Country: Brazil Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (52)
All sectors
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.22 7.75 USD |
+2.6
|
$86.93B 17.62B USD | $27.79M 5.63M USD | $38.17 7.74 USD | $39.8 8.07 USD | $86.93B 17.62B USD | 8.66 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $41.97 8.51 USD |
+1.7
|
$86.93B 17.62B USD | $4.2M 850.66K USD | $41.97 8.51 USD | $43.77 8.87 USD | $86.93B 17.62B USD | 9.51 | $4.41 0.89 USD | |
| CPFL Energia S.A. CPFE3.SA | $35.08 7.11 USD |
+0.14
|
$40.42B 8.19B USD | $4.8M 973.75K USD | $34.82 7.06 USD | $35.48 7.19 USD | $40.42B 8.19B USD | 7.40 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $30.06 6.09 USD |
-0.89
|
$37.62B 7.62B USD | $11.27M 2.28M USD | $29.71 6.02 USD | $30.73 6.23 USD | $37.62B 7.62B USD | 15.98 | $1.88 0.38 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $10.94 2.22 USD |
-0.09
|
$11.32B 2.29B USD | $70.5K 14.29K USD | $10.84 2.2 USD | $10.99 2.23 USD | $11.32B 2.29B USD | 6.79 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $10.97 2.22 USD |
-0.72
|
$11.32B 2.29B USD | $138.3K 28.03K USD | $10.91 2.21 USD | $11.05 2.24 USD | $11.32B 2.29B USD | 6.81 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $32.79 6.65 USD |
-0.55
|
$11.3B 2.29B USD | $2M 405.65K USD | $32.64 6.62 USD | $33.05 6.7 USD | $11.3B 2.29B USD | 39.50 | $0.83 0.17 USD | |
| NextEra Energy, Inc. NEXT34.SA | $103.48 20.97 USD |
+3.98
|
$851.44B 172.57B USD | $231 46.82 USD | $99.53 20.17 USD | $103.48 20.97 USD | $851.44B 172.57B USD | 20.98 | $4.93 1 USD | |
| The Southern Company T1SO34.SA | $522.6 105.92 USD |
+3.57
|
$575.33B 116.61B USD | $1 0.2 USD | $522.6 105.92 USD | $522.6 105.92 USD | $575.33B 116.61B USD | 22.41 | $23.31 4.72 USD | |
| Duke Energy Corporation DUKB34.SA | $690 139.85 USD |
+2.2
|
$535.76B 108.59B USD | $10 2.03 USD | $675.24 136.86 USD | $690 139.85 USD | $535.76B 108.59B USD | 20.70 | $33.33 6.76 USD | |
| National Grid plc N1GG34.SA | $60.69 12.3 USD |
+2.48
|
$356.29B 72.21B USD | $26 5.27 USD | $60.36 12.23 USD | $60.76 12.32 USD | $356.29B 72.21B USD | 24.17 | $2.51 0.51 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.62 62.96 USD |
+0.66
|
$331.25B 67.14B USD | $2 0.41 USD | $310.62 62.96 USD | $311.56 63.15 USD | $331.25B 67.14B USD | 19.04 | $16.31 3.31 USD | |
| Dominion Energy, Inc. D1OM34.SA | $165.3 33.5 USD |
+0.81
|
$281.84B 57.12B USD | $0 0 USD | $165.3 33.5 USD | $165.3 33.5 USD | $281.84B 57.12B USD | 25.70 | $6.43 1.3 USD | |
| Exelon Corporation E1XC34.SA | $251 50.87 USD |
0
|
$259.56B 52.61B USD | $0 0 USD | $251 50.87 USD | $251 50.87 USD | $259.56B 52.61B USD | 17.54 | $14.31 2.9 USD | |
| Xcel Energy Inc. X1EL34.SA | $191.04 38.72 USD |
0
|
$242.01B 49.05B USD | $0 0 USD | $191.04 38.72 USD | $191.04 38.72 USD | $242.01B 49.05B USD | 19.00 | $10.05 2.04 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $293.34 59.46 USD |
0
|
$198.05B 40.14B USD | $0 0 USD | $293.34 59.46 USD | $293.34 59.46 USD | $198.05B 40.14B USD | 20.78 | $14.11 2.86 USD | |
| DTE Energy Company D1TE34.SA | $194.19 39.36 USD |
+4.4
|
$161.87B 32.81B USD | $3 0.61 USD | $193.47 39.21 USD | $195.89 39.7 USD | $161.87B 32.81B USD | 19.65 | $9.88 2 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| FirstEnergy Corp. F1EC34.SA | $240.06 48.66 USD |
+0.74
|
$138.44B 28.06B USD | $0 0 USD | $240.06 48.66 USD | $240.06 48.66 USD | $138.44B 28.06B USD | 24.15 | $9.94 2.01 USD | |
| Edison International E1IX34.SA | $148.05 30.01 USD |
0
|
$122.45B 24.82B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $122.45B 24.82B USD | 15.31 | $9.67 1.96 USD | |
| Alliant Energy Corporation A1EN34.SA | $343.14 69.55 USD |
0
|
$96.77B 19.61B USD | $0 0 USD | $343.14 69.55 USD | $343.14 69.55 USD | $96.77B 19.61B USD | 21.82 | $15.72 3.19 USD | |
| Evergy, Inc. E1VR34.SA | $188.28 38.16 USD |
0
|
$92.6B 18.77B USD | $0 0 USD | $188.28 38.16 USD | $188.28 38.16 USD | $92.6B 18.77B USD | 17.00 | $11.07 2.24 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$86.93B 17.62B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $86.93B 17.62B USD | 17.00 | $4.41 0.89 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $252.5 51.18 USD |
0
|
$64.39B 13.05B USD | $0 0 USD | $252.5 51.18 USD | $252.5 51.18 USD | $64.39B 13.05B USD | 16.50 | $15.3 3.1 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $80 16.21 USD |
+3.09
|
$17.82B 3.61B USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $17.82B 3.61B USD | 14.78 | $5.41 1.1 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $83.99 17.02 USD |
0
|
$17.82B 3.61B USD | $0 0 USD | $83.99 17.02 USD | $83.99 17.02 USD | $17.82B 3.61B USD | 15.52 | $5.41 1.1 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.51 1.32 USD |
+1.88
|
$13.74B 2.78B USD | $1.6K 324.29 USD | $6.43 1.3 USD | $6.52 1.32 USD | $13.74B 2.78B USD | 8.67 | $0.75 0.15 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.54 1.12 USD |
-1.42
|
$12.24B 2.48B USD | $600 121.61 USD | $5.54 1.12 USD | $5.74 1.16 USD | $12.24B 2.48B USD | 5.89 | $0.94 0.19 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.6 1.54 USD |
0
|
$12.24B 2.48B USD | $0 0 USD | $7.6 1.54 USD | $7.6 1.54 USD | $12.24B 2.48B USD | 8.08 | $0.94 0.19 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.24 1.67 USD |
0
|
$12.24B 2.48B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $12.24B 2.48B USD | 8.76 | $0.94 0.19 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $38.2 7.74 USD |
+1.6
|
$9.94B 2.02B USD | $200 40.54 USD | $38.2 7.74 USD | $38.31 7.76 USD | $9.94B 2.02B USD | 5.71 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $35.7 7.24 USD |
+0.84
|
$9.94B 2.02B USD | $0 0 USD | $35.7 7.24 USD | $35.7 7.24 USD | $9.94B 2.02B USD | 5.33 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Elektro Redes S.A. EKTR4.SA | $48.55 9.84 USD |
-0.12
|
$4.95B 1B USD | $300 60.81 USD | $48.55 9.84 USD | $48.65 9.86 USD | $4.95B 1B USD | 10.81 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.73 5.01 USD |
0
|
$4.06B 822.95M USD | $0 0 USD | $24.73 5.01 USD | $24.73 5.01 USD | $4.06B 822.95M USD | 5.34 | $4.63 0.94 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10.49 2.13 USD |
0
|
$3.09B 625.88M USD | $0 0 USD | $10.49 2.13 USD | $10.49 2.13 USD | $3.09B 625.88M USD | 0 | -$0.3 -0.06 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $74.8 15.16 USD |
0
|
$3.02B 611.12M USD | $100 20.27 USD | $74.8 15.16 USD | $74.8 15.16 USD | $3.02B 611.12M USD | 4.53 | $16.51 3.35 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $80.44 16.3 USD |
-0.76
|
$3.02B 611.12M USD | $3.5K 709.39 USD | $78.84 15.98 USD | $80.99 16.42 USD | $3.02B 611.12M USD | 4.87 | $16.51 3.35 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $30.8 6.24 USD |
+3.01
|
$2.91B 590.79M USD | $900 182.42 USD | $30.77 6.24 USD | $30.8 6.24 USD | $2.91B 590.79M USD | 10.73 | $2.87 0.58 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.64 5.2 USD |
+2.68
|
$2.05B 414.74M USD | $4.6K 932.34 USD | $24.81 5.03 USD | $25.64 5.2 USD | $2.05B 414.74M USD | 6.94 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.5 5.57 USD |
0
|
$2.05B 414.74M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $2.05B 414.74M USD | 7.45 | $3.69 0.75 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $16.99 3.44 USD |
0
|
$1.25B 253.44M USD | $200 40.54 USD | $16.76 3.4 USD | $16.99 3.44 USD | $1.25B 253.44M USD | 7.22 | $2.35 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $17.9 3.63 USD |
+1.7
|
$1.25B 253.44M USD | $31.9K 6.47K USD | $17.5 3.55 USD | $17.9 3.63 USD | $1.25B 253.44M USD | 7.61 | $2.35 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $16.81 3.41 USD |
-0.24
|
$1.25B 253.44M USD | $600 121.61 USD | $16.38 3.32 USD | $16.81 3.41 USD | $1.25B 253.44M USD | 7.15 | $2.35 0.48 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.83 2.2 USD |
0
|
$737.42M 149.46M USD | $0 0 USD | $10.83 2.2 USD | $10.83 2.2 USD | $737.42M 149.46M USD | 0 | -$8.02 -1.6 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.25 8.36 USD |
0
|
$485.3M 98.36M USD | $0 0 USD | $41.25 8.36 USD | $41.25 8.36 USD | $485.3M 98.36M USD | 20.22 | $2.04 0.41 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.29 1.48 USD |
0
|
$459.89M 93.21M USD | $0 0 USD | $7.29 1.48 USD | $7.29 1.48 USD | $459.89M 93.21M USD | 13.49 | $0.54 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}