Country: China Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
All sectors
- {{item.name}}
- All sectors
- Utilities (35)
Utilities-Regulated Electric (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.48 1.32 USD |
+0.21
|
$30.3B 4.21B USD | $14.14M 1.97M USD | $9.41 1.31 USD | $9.53 1.33 USD | $30.3B 4.21B USD | 27.08 | $0.35 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.26 0.59 USD |
+0.47
|
$16.14B 2.24B USD | $19.86M 2.76M USD | $4.2 0.58 USD | $4.28 0.6 USD | $16.14B 2.24B USD | 0 | -$0.02 -0.002 USD | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
+0.36
|
$12.65B 1.76B USD | $5.44M 756.45K USD | $5.56 0.77 USD | $5.67 0.79 USD | $12.65B 1.76B USD | 17.46 | $0.32 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.13 1.96 USD |
0
|
$7.12B 990.4M USD | $13.93M 1.94M USD | $14.03 1.95 USD | $14.55 2.02 USD | $7.12B 990.4M USD | 37.18 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.35 2.13 USD |
+0.85
|
$6.56B 912.54M USD | $10.72M 1.49M USD | $15.1 2.1 USD | $15.49 2.15 USD | $6.56B 912.54M USD | 25.58 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.47 0.76 USD |
+0.18
|
$6.27B 871.99M USD | $13.94M 1.94M USD | $5.43 0.76 USD | $5.6 0.78 USD | $6.27B 871.99M USD | 11.89 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.73 0.8 USD |
+1.42
|
$5.97B 829.7M USD | $9.93M 1.38M USD | $5.66 0.79 USD | $5.87 0.82 USD | $5.97B 829.7M USD | 35.81 | $0.16 0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.44 0.48 USD |
+2.08
|
$4.55B 632.33M USD | $29.8M 4.14M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.55B 632.33M USD | 172.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.27 1.01 USD |
-0.14
|
$4.21B 585.4M USD | $50.64M 7.04M USD | $7.12 0.99 USD | $7.41 1.03 USD | $4.21B 585.4M USD | 181.75 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.54 0.63 USD |
+1.11
|
$3.93B 546.04M USD | $16.41M 2.28M USD | $4.52 0.63 USD | $4.64 0.65 USD | $3.93B 546.04M USD | 11.94 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.38 2.14 USD |
+0.98
|
$3.18B 442.59M USD | $3.43M 477.07K USD | $15.33 2.13 USD | $15.71 2.18 USD | $3.18B 442.59M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.65 1.06 USD |
+1.73
|
$3.01B 419.13M USD | $9.47M 1.32M USD | $7.57 1.05 USD | $7.77 1.08 USD | $3.01B 419.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.71 0.22 USD |
+2.4
|
$3.23B 412.36M USD | $233K 29.79K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.23B 412.36M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.52 1.32 USD |
+0.85
|
$2.51B 348.98M USD | $5.38M 748.66K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.51B 348.98M USD | 39.66 | $0.24 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.21 1.28 USD |
+2.68
|
$2.05B 284.48M USD | $3.79M 526.94K USD | $9.08 1.26 USD | $9.29 1.29 USD | $2.05B 284.48M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}