Country: Canada Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (14)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (14)
All sectors
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Regulated Electric (14)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.97 49.7 USD |
-0.99
|
$33.59B 24.93B USD | $559.7K 415.33K USD | $66.43 49.3 USD | $67.67 50.22 USD | $33.59B 24.93B USD | 20.66 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $51.22 38.01 USD |
+0.37
|
$30.7B 22.78B USD | $270.53K 200.75K USD | $50.61 37.56 USD | $51.24 38.02 USD | $30.7B 22.78B USD | 26.67 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.7 15.36 USD |
-0.1
|
$28.82B 21.38B USD | $2.65K 1.97K USD | $20.69 15.35 USD | $20.72 15.38 USD | $28.82B 21.38B USD | 7.98 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.44 11.46 USD |
+0.13
|
$28.2B 20.93B USD | $100 74.21 USD | $15.44 11.46 USD | $15.44 11.46 USD | $28.2B 20.93B USD | 5.95 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PF.TO | $20.9 15.51 USD |
0
|
$16.12B 11.96B USD | $4.2K 3.12K USD | $20.79 15.43 USD | $20.9 15.51 USD | $16.12B 11.96B USD | 9.07 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.6 16.77 USD |
+0.31
|
$15.82B 11.74B USD | $75.03K 55.67K USD | $22.53 16.72 USD | $22.71 16.85 USD | $15.82B 11.74B USD | 9.81 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.8 17.66 USD |
+0.63
|
$12.8B 9.5B USD | $1.8K 1.34K USD | $23.79 17.65 USD | $24.26 18 USD | $12.8B 9.5B USD | 10.33 | $2.3 1.71 USD | |
| Fortis Inc. FTS-PI.TO | $15.98 11.86 USD |
+1.09
|
$29.14B 21.62B USD | $2.15K 1.6K USD | $15.8 11.72 USD | $15.99 11.87 USD | $29.14B 21.62B USD | 6.16 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.37 15.12 USD |
+0.84
|
$21.63B 16.05B USD | $3.3K 2.45K USD | $20.36 15.11 USD | $20.62 15.3 USD | $21.63B 16.05B USD | 7.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.95 15.55 USD |
0
|
$21.2B 15.73B USD | $3.2K 2.37K USD | $20.95 15.55 USD | $21.13 15.68 USD | $21.2B 15.73B USD | 8.08 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.15 11.98 USD |
0
|
$15.13B 11.23B USD | $2.5K 1.86K USD | $16.13 11.97 USD | $16.15 11.98 USD | $15.13B 11.23B USD | 7.01 | $2.3 1.71 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
+0.08
|
$564.88M — | $800 — | $13.3 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Emera Incorporated EMA-PJ.TO | $22.3 16.55 USD |
-0.45
|
$0 0 USD | $3.6K 2.67K USD | $22.3 16.55 USD | $22.32 16.56 USD | $0 0 USD | 9.68 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}