Exchange: NYSE Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.76 — |
0
|
$139.49B — | $5.07M — | $67.47 — | $68.37 — | $139.49B — | 25.37 | $2.67 — | |
| The Southern Company SO | $89.65 — |
+0.01
|
$98.63B — | $1.61M — | $89.58 — | $90.26 — | $98.63B — | 21.49 | $4.17 — | |
| Duke Energy DUK | $116.4 — |
-0.08
|
$90.47B — | $1.62M — | $116 — | $116.88 — | $90.47B — | 19.33 | $6.02 — | |
| National Grid NGG | $73.95 — |
-1.12
|
$72.49B — | $1.36M — | $73.93 — | $74.69 — | $72.49B — | 26.98 | $2.74 — | |
| Duke Energy Corporation DUK-PA | $24.56 — |
+0.77
|
$60.54B — | $34.97K — | $24.42 — | $24.63 — | $60.54B — | 5.15 | $4.76 — | |
| Dominion Energy D | $56.67 — |
+0.68
|
$48.33B — | $2.05M — | $56.28 — | $56.9 — | $48.33B — | 21.88 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $79.33 — |
+0.47
|
$39.59B — | $1.06M — | $79.01 — | $79.81 — | $39.59B — | 21.67 | $3.66 — | |
| Consolidated Edison ED | $103.67 — |
-0.41
|
$37.35B — | $676.45K — | $103.63 — | $104.48 — | $37.35B — | 19.16 | $5.41 — | |
| Entergy ETR | $82.9 — |
+0.1
|
$37B — | $956.85K — | $82.08 — | $83.62 — | $37B — | 26.82 | $3.09 — | |
| WEC Energy WEC | $107.61 — |
+0.78
|
$34.34B — | $769.18K — | $106.74 — | $107.89 — | $34.34B — | 20.97 | $5.13 — | |
| DTE Energy Company DTE | $137.06 — |
+0.54
|
$28.44B — | $144.93K — | $136.2 — | $137.49 — | $28.44B — | 18.52 | $7.4 — | |
| Ameren AEE | $96.4 — |
+0.1
|
$26.13B — | $261.82K — | $96 — | $96.95 — | $26.13B — | 21.37 | $4.51 — | |
| PPL PPL | $34.8 — |
+0.36
|
$25.72B — | $1.39M — | $34.64 — | $35 — | $25.72B — | 25.96 | $1.34 — | |
| CenterPoint Energy CNP | $37.56 — |
-0.03
|
$24.52B — | $2.25M — | $37.42 — | $37.95 — | $24.52B — | 25.37 | $1.48 — | |
| Fortis Inc. FTS | $48.71 — |
+0.72
|
$24.43B — | $176.67K — | $48.26 — | $48.8 — | $24.43B — | 20.38 | $2.39 — | |
| FirstEnergy FE | $42.14 — |
+0.07
|
$24.32B — | $1.08M — | $42 — | $42.4 — | $24.32B — | 22.41 | $1.88 — | |
| Eversource Energy ES | $64.59 — |
+1.78
|
$23.73B — | $657.16K — | $63.3 — | $64.7 — | $23.73B — | 28.32 | $2.28 — | |
| Edison EIX | $57.02 — |
+0.67
|
$21.94B — | $880.69K — | $56.14 — | $57.49 — | $21.94B — | 8.06 | $7.07 — | |
| CMS Energy CMS | $69.92 — |
+0.38
|
$20.91B — | $721.73K — | $69.51 — | $70.21 — | $20.91B — | 20.68 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.37 — |
+1.82
|
$16.93B — | $6.06K — | $8.31 — | $8.43 — | $16.93B — | 11.31 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.48 — |
+1.08
|
$16.81B — | $682.55K — | $7.45 — | $7.53 — | $16.81B — | 10.10 | $0.74 — | |
| Korea Electric Power KEP | $11.31 — |
-0.97
|
$14.75B — | $202.19K — | $11.23 — | $11.34 — | $14.75B — | 3.79 | $2.98 — | |
| Pinnacle West Capital PNW | $91.27 — |
+0.57
|
$10.9B — | $231.98K — | $90.79 — | $91.57 — | $10.9B — | 18.07 | $5.05 — | |
| OGE Energy OGE | $44.42 — |
+0.41
|
$8.94B — | $274.1K — | $44.16 — | $44.56 — | $8.94B — | 18.43 | $2.41 — | |
| IDACORP IDA | $116.91 — |
+1.16
|
$6.32B — | $259.91K — | $116.03 — | $117.94 — | $6.32B — | 20.69 | $5.65 — | |
| Enel Chile ENIC | $3.65 — |
-0.82
|
$5.05B — | $1.46M — | $3.63 — | $3.82 — | $5.05B — | 30.41 | $0.12 — | |
| Portland General Electric Company POR | $42.74 — |
+1.76
|
$4.68B — | $284.44K — | $42.14 — | $42.85 — | $4.68B — | 15.04 | $2.84 — | |
| Central Puerto CEPU | $13.55 — |
-0.15
|
$2.04B — | $198.2K — | $13.5 — | $13.84 — | $2.04B — | 43.70 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.93 — |
+2.97
|
$1.88B — | $816.42K — | $10.62 — | $11.02 — | $1.88B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.97 — |
-1.21
|
$1.61B — | $70.06K — | $35.95 — | $37.18 — | $1.61B — | 9.29 | $3.87 — | |
| Genie Energy GNE | $20.67 — |
+5.11
|
$554.77M — | $112.9K — | $19.78 — | $20.8 — | $554.77M — | 31.31 | $0.66 — | |
| CMS Energy CMS-PC | $16.63 — |
+0.06
|
$0 — | $16.92K — | $16.6 — | $16.97 — | $0 — | 3.56 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.9 — |
+1.18
|
$6.38B — | $41 — | $75.54 — | $75.9 — | $6.38B — | 6.99 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}