Exchange: NYSE Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.76 — |
+1.51
|
$153.9B — | $2.97M — | $73 — | $74.79 — | $153.9B — | 28.00 | $2.67 — | |
| The Southern Company SO | $93.16 — |
+1.3
|
$102.49B — | $2.37M — | $91.45 — | $93.18 — | $102.49B — | 22.33 | $4.17 — | |
| Duke Energy DUK | $118.25 — |
+0.92
|
$91.91B — | $742.32K — | $116.25 — | $118.28 — | $91.91B — | 19.64 | $6.02 — | |
| National Grid NGG | $70.39 — |
-0.65
|
$69.01B — | $534.08K — | $69.66 — | $70.4 — | $69.01B — | 17.29 | $4.07 — | |
| Duke Energy Corporation DUK-PA | $24.85 — |
+0.23
|
$61.25B — | $23.86K — | $24.72 — | $24.85 — | $61.25B — | 5.21 | $4.76 — | |
| Dominion Energy D | $58.09 — |
+1.65
|
$49.54B — | $1.4M — | $56.52 — | $58.23 — | $49.54B — | 22.42 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $82.18 — |
+0.75
|
$41.01B — | $536.21K — | $80.67 — | $82.22 — | $41.01B — | 22.45 | $3.66 — | |
| Entergy ETR | $82.24 — |
+0.96
|
$36.71B — | $558.91K — | $81.06 — | $82.26 — | $36.71B — | 26.61 | $3.09 — | |
| Consolidated Edison ED | $100.93 — |
+0.96
|
$36.36B — | $557.23K — | $99.2 — | $101.06 — | $36.36B — | 18.65 | $5.41 — | |
| WEC Energy WEC | $105.76 — |
+1.48
|
$33.75B — | $869.23K — | $103.59 — | $105.84 — | $33.75B — | 20.61 | $5.13 — | |
| DTE Energy Company DTE | $133.56 — |
+1.63
|
$27.72B — | $479.84K — | $130.64 — | $133.64 — | $27.72B — | 18.04 | $7.4 — | |
| Ameren AEE | $96.2 — |
+1.05
|
$26.08B — | $667.92K — | $94.36 — | $96.23 — | $26.08B — | 21.33 | $4.51 — | |
| PPL PPL | $34.28 — |
+1.54
|
$25.34B — | $1.11M — | $33.57 — | $34.28 — | $25.34B — | 25.58 | $1.34 — | |
| Eversource Energy ES | $65.89 — |
+1.19
|
$24.21B — | $430.8K — | $64.1 — | $65.89 — | $24.21B — | 28.89 | $2.28 — | |
| Fortis Inc. FTS | $47.1 — |
+0.49
|
$23.63B — | $233.27K — | $46.55 — | $47.1 — | $23.63B — | 19.46 | $2.42 — | |
| CenterPoint Energy CNP | $36.17 — |
+0.26
|
$23.61B — | $1.1M — | $35.83 — | $36.18 — | $23.61B — | 24.43 | $1.48 — | |
| FirstEnergy FE | $40.53 — |
+0.95
|
$23.39B — | $1.06M — | $39.98 — | $40.53 — | $23.39B — | 21.55 | $1.88 — | |
| CMS Energy CMS | $70.49 — |
+1.05
|
$21.09B — | $698.98K — | $68.84 — | $70.51 — | $21.09B — | 20.85 | $3.38 — | |
| Edison EIX | $51.59 — |
+1.89
|
$19.85B — | $1.9M — | $50.24 — | $51.59 — | $19.85B — | 7.29 | $7.07 — | |
| Korea Electric Power KEP | $13.58 — |
-0.3
|
$17.5B — | $112.53K — | $13.48 — | $13.6 — | $17.5B — | 4.57 | $2.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.85 — |
-0.13
|
$16.49B — | $7.79K — | $7.75 — | $7.89 — | $16.49B — | 10.32 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.11 — |
-2.07
|
$16.17B — | $776.75K — | $7.06 — | $7.18 — | $16.17B — | 9.23 | $0.77 — | |
| Pinnacle West Capital PNW | $91.45 — |
+1.66
|
$10.92B — | $485.21K — | $89.27 — | $91.49 — | $10.92B — | 18.10 | $5.05 — | |
| OGE Energy OGE | $44.49 — |
+0.75
|
$8.96B — | $242.62K — | $43.78 — | $44.49 — | $8.96B — | 18.46 | $2.41 — | |
| IDACORP IDA | $117.97 — |
+0.49
|
$6.37B — | $136.08K — | $116.75 — | $118.84 — | $6.37B — | 20.87 | $5.65 — | |
| Enel Chile ENIC | $3.52 — |
+0.43
|
$5.01B — | $209.05K — | $3.49 — | $3.53 — | $5.01B — | 29.29 | $0.12 — | |
| Portland General Electric Company POR | $41.48 — |
+1.39
|
$4.54B — | $349.61K — | $40.64 — | $41.48 — | $4.54B — | 14.60 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.73 — |
+0.05
|
$1.85B — | $714.02K — | $10.57 — | $10.85 — | $1.85B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.5 — |
0
|
$1.73B — | $71.72K — | $11.36 — | $11.75 — | $1.73B — | 44.23 | $0.26 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.95 — |
-0.57
|
$1.21B — | $55.45K — | $25.65 — | $26.44 — | $1.21B — | 7.37 | $3.52 — | |
| Genie Energy GNE | $22.66 — |
-3.03
|
$608.32M — | $90.9K — | $22.56 — | $23.32 — | $608.32M — | 34.33 | $0.66 — | |
| CMS Energy CMS-PC | $17.76 — |
+0.91
|
$0 — | $6.15K — | $17.57 — | $17.78 — | $0 — | 3.80 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76 — |
0
|
$6.39B — | $1 — | $75 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}