$3.69T
Total marketcap
$175.93B
Total volume
BTC 62.57%     ETH 9.71%
Dominance

Exchange: NYSE Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Utilities-Regulated Electric (40)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.64
+1.34
$153.66B $5.67M $73 $74.84 $153.66B 27.95 $2.67
The Southern Company  SO $93.26
+1.41
$102.6B $6.69M $91.45 $93.68 $102.6B 22.36 $4.17
Duke Energy  DUK $118.17
+0.85
$91.85B $2.07M $116.25 $118.39 $91.85B 19.62 $6.02
National Grid  NGG $70.65
-0.28
$69.26B $951.1K $69.66 $70.66 $69.26B 17.35 $4.07
Duke Energy Corporation  DUK-PA $24.87
+0.32
$61.31B $42.98K $24.72 $24.87 $61.31B 5.22 $4.76
Dominion Energy  D $58.16
+1.77
$49.6B $3.66M $56.52 $58.32 $49.6B 22.45 $2.59
Public Service Enterprise Group Incorporated  PEG $82.16
+0.72
$41B $1.79M $80.67 $82.35 $41B 22.44 $3.66
Entergy  ETR $82.12
+0.81
$36.65B $1.68M $81.06 $82.35 $36.65B 26.57 $3.09
Consolidated Edison  ED $101.07
+1.1
$36.42B $1.85M $99.2 $101.38 $36.42B 18.68 $5.41
WEC Energy  WEC $105.68
+1.4
$33.73B $2.13M $103.59 $105.84 $33.73B 20.60 $5.13
DTE Energy Company  DTE $133.66
+1.7
$27.74B $1.49M $130.64 $133.91 $27.74B 18.06 $7.4
Ameren  AEE $96.29
+1.14
$26.11B $1.79M $94.36 $96.46 $26.11B 21.35 $4.51
PPL  PPL $34.33
+1.69
$25.38B $3.15M $33.57 $34.42 $25.38B 25.61 $1.34
Eversource Energy  ES $66.11
+1.54
$24.29B $1.48M $64.1 $66.13 $24.29B 28.99 $2.28
Fortis Inc.  FTS $47.17
+0.01
$23.67B $558.61K $46.55 $47.25 $23.67B 19.49 $2.42
CenterPoint Energy  CNP $36.22
+0.42
$23.64B $3.77M $35.83 $36.26 $23.64B 24.47 $1.48
FirstEnergy  FE $40.53
+0.95
$23.39B $3.03M $39.98 $40.59 $23.39B 21.55 $1.88
CMS Energy  CMS $70.54
+1.12
$21.1B $2.29M $68.84 $70.68 $21.1B 20.86 $3.38
Edison  EIX $51.29
+1.3
$19.73B $3.85M $50.24 $51.66 $19.73B 7.25 $7.07
Korea Electric Power  KEP $13.62
0
$17.55B $252.85K $13.48 $13.62 $17.55B 4.58 $2.97
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.92
+0.76
$16.64B $11.26K $7.76 $7.93 $16.64B 10.42 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.16
-1.38
$16.28B $2.28M $7.06 $7.18 $16.28B 9.29 $0.77
Pinnacle West Capital  PNW $91.34
+1.53
$10.91B $1.09M $89.27 $91.66 $10.91B 18.08 $5.05
OGE Energy  OGE $44.52
+0.82
$8.96B $1.11M $43.78 $44.58 $8.96B 18.47 $2.41
IDACORP  IDA $117.9
+0.43
$6.37B $442.29K $116.75 $118.84 $6.37B 20.86 $5.65
Enel Chile  ENIC $3.51
+0.29
$5B $488.41K $3.49 $3.53 $5B 29.25 $0.12
Portland General Electric Company  POR $41.47
+1.37
$4.54B $902.87K $40.64 $41.58 $4.54B 14.60 $2.84
Hawaiian Electric Industries  HE $10.65
-0.65
$1.84B $1.75M $10.57 $10.85 $1.84B 0 -$10.46
Central Puerto  CEPU $11.45
-0.43
$1.72B $162.4K $11.36 $11.75 $1.72B 44.03 $0.26
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.75
-1.34
$1.2B $161.5K $25.6 $26.44 $1.2B 7.31 $3.52
Genie Energy  GNE $22.8
-2.44
$612.08M $216.41K $22.56 $23.32 $612.08M 34.54 $0.66
CMS Energy  CMS-PC $17.7
+0.57
$0 $35.17K $17.57 $17.78 $0 3.79 $4.67
Consumers Energy Company  CMS-PB $75.8
-0.26
$6.38B $21 $75.8 $75.8 $6.38B 6.98 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here