Exchange: NYSE Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.64 — |
+1.34
|
$155.72B — | $5.67M — | $73 — | $74.84 — | $155.72B — | 27.95 | $2.67 — | |
| The Southern Company SO | $93.26 — |
+1.41
|
$104.05B — | $6.69M — | $91.45 — | $93.68 — | $104.05B — | 22.36 | $4.17 — | |
| Duke Energy DUK | $118.17 — |
+0.85
|
$92.63B — | $2.07M — | $116.25 — | $118.39 — | $92.63B — | 19.62 | $6.02 — | |
| National Grid NGG | $70.65 — |
-0.28
|
$69.26B — | $951.1K — | $69.66 — | $70.66 — | $69.26B — | 17.35 | $4.07 — | |
| Duke Energy Corporation DUK-PA | $24.87 — |
+0.32
|
$61.31B — | $42.98K — | $24.72 — | $24.87 — | $61.31B — | 5.22 | $4.76 — | |
| Dominion Energy D | $58.16 — |
+1.77
|
$50.47B — | $3.66M — | $56.52 — | $58.32 — | $50.47B — | 22.45 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $82.16 — |
+0.72
|
$41.29B — | $1.79M — | $80.67 — | $82.35 — | $41.29B — | 22.44 | $3.66 — | |
| Entergy ETR | $82.12 — |
+0.81
|
$36.95B — | $1.68M — | $81.06 — | $82.35 — | $36.95B — | 26.57 | $3.09 — | |
| Consolidated Edison ED | $101.07 — |
+1.1
|
$36.82B — | $1.85M — | $99.2 — | $101.38 — | $36.82B — | 18.68 | $5.41 — | |
| WEC Energy WEC | $105.68 — |
+1.4
|
$34.2B — | $2.13M — | $103.59 — | $105.84 — | $34.2B — | 20.60 | $5.13 — | |
| DTE Energy Company DTE | $133.66 — |
+1.7
|
$28.21B — | $1.49M — | $130.64 — | $133.91 — | $28.21B — | 18.06 | $7.4 — | |
| Ameren AEE | $96.29 — |
+1.14
|
$26.4B — | $1.79M — | $94.36 — | $96.46 — | $26.4B — | 21.35 | $4.51 — | |
| PPL PPL | $34.33 — |
+1.69
|
$25.81B — | $3.15M — | $33.57 — | $34.42 — | $25.81B — | 25.61 | $1.34 — | |
| Eversource Energy ES | $66.11 — |
+1.54
|
$24.66B — | $1.48M — | $64.1 — | $66.13 — | $24.66B — | 28.99 | $2.28 — | |
| Fortis Inc. FTS | $47.17 — |
+0.64
|
$23.76B — | $558.61K — | $46.55 — | $47.25 — | $23.76B — | 19.49 | $2.42 — | |
| CenterPoint Energy CNP | $36.22 — |
+0.42
|
$23.74B — | $3.77M — | $35.83 — | $36.26 — | $23.74B — | 24.47 | $1.48 — | |
| FirstEnergy FE | $40.53 — |
+0.95
|
$23.61B — | $3.03M — | $39.98 — | $40.59 — | $23.61B — | 21.55 | $1.88 — | |
| CMS Energy CMS | $70.54 — |
+1.12
|
$21.34B — | $2.29M — | $68.84 — | $70.68 — | $21.34B — | 20.86 | $3.38 — | |
| Edison EIX | $51.29 — |
+1.3
|
$19.99B — | $3.85M — | $50.24 — | $51.66 — | $19.99B — | 7.25 | $7.07 — | |
| Korea Electric Power KEP | $13.62 — |
0
|
$17.49B — | $252.85K — | $13.48 — | $13.62 — | $17.49B — | 4.58 | $2.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.92 — |
+0.76
|
$16.7B — | $11.26K — | $7.76 — | $7.93 — | $16.7B — | 10.42 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.16 — |
-1.38
|
$16.34B — | $2.28M — | $7.06 — | $7.18 — | $16.34B — | 9.29 | $0.77 — | |
| Pinnacle West Capital PNW | $91.34 — |
+1.53
|
$11.07B — | $1.09M — | $89.27 — | $91.66 — | $11.07B — | 18.08 | $5.05 — | |
| OGE Energy OGE | $44.52 — |
+0.82
|
$9.04B — | $1.11M — | $43.78 — | $44.58 — | $9.04B — | 18.47 | $2.41 — | |
| IDACORP IDA | $117.9 — |
+0.43
|
$6.4B — | $442.29K — | $116.75 — | $118.84 — | $6.4B — | 20.86 | $5.65 — | |
| Enel Chile ENIC | $3.51 — |
+0.29
|
$4.98B — | $488.41K — | $3.49 — | $3.53 — | $4.98B — | 29.25 | $0.12 — | |
| Portland General Electric Company POR | $41.47 — |
+1.37
|
$4.6B — | $902.87K — | $40.64 — | $41.58 — | $4.6B — | 14.60 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.65 — |
-0.65
|
$1.84B — | $1.75M — | $10.57 — | $10.85 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.45 — |
-0.43
|
$1.72B — | $162.4K — | $11.36 — | $11.75 — | $1.72B — | 44.03 | $0.26 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.75 — |
-1.34
|
$1.19B — | $161.5K — | $25.6 — | $26.44 — | $1.19B — | 7.31 | $3.52 — | |
| Genie Energy GNE | $22.8 — |
-2.44
|
$597.15M — | $216.41K — | $22.56 — | $23.32 — | $597.15M — | 34.54 | $0.66 — | |
| CMS Energy CMS-PC | $17.7 — |
+0.57
|
$0 — | $35.17K — | $17.57 — | $17.78 — | $0 — | 3.79 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.8 — |
-0.26
|
$6.38B — | $21 — | $75.8 — | $75.8 — | $6.38B — | 6.98 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}