$3.59T
Total marketcap
$151.31B
Total volume
BTC 62.70%     ETH 9.46%
Dominance

Exchange: NYSE Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Utilities-Regulated Electric (40)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.76
+1.51
$153.9B $2.97M $73 $74.79 $153.9B 28.00 $2.67
The Southern Company  SO $93.16
+1.3
$102.49B $2.37M $91.45 $93.18 $102.49B 22.33 $4.17
Duke Energy  DUK $118.25
+0.92
$91.91B $742.32K $116.25 $118.28 $91.91B 19.64 $6.02
National Grid  NGG $70.39
-0.65
$69.01B $534.08K $69.66 $70.4 $69.01B 17.29 $4.07
Duke Energy Corporation  DUK-PA $24.85
+0.23
$61.25B $23.86K $24.72 $24.85 $61.25B 5.21 $4.76
Dominion Energy  D $58.09
+1.65
$49.54B $1.4M $56.52 $58.23 $49.54B 22.42 $2.59
Public Service Enterprise Group Incorporated  PEG $82.18
+0.75
$41.01B $536.21K $80.67 $82.22 $41.01B 22.45 $3.66
Entergy  ETR $82.24
+0.96
$36.71B $558.91K $81.06 $82.26 $36.71B 26.61 $3.09
Consolidated Edison  ED $100.93
+0.96
$36.36B $557.23K $99.2 $101.06 $36.36B 18.65 $5.41
WEC Energy  WEC $105.76
+1.48
$33.75B $869.23K $103.59 $105.84 $33.75B 20.61 $5.13
DTE Energy Company  DTE $133.56
+1.63
$27.72B $479.84K $130.64 $133.64 $27.72B 18.04 $7.4
Ameren  AEE $96.2
+1.05
$26.08B $667.92K $94.36 $96.23 $26.08B 21.33 $4.51
PPL  PPL $34.28
+1.54
$25.34B $1.11M $33.57 $34.28 $25.34B 25.58 $1.34
Eversource Energy  ES $65.89
+1.19
$24.21B $430.8K $64.1 $65.89 $24.21B 28.89 $2.28
Fortis Inc.  FTS $47.1
+0.49
$23.63B $233.27K $46.55 $47.1 $23.63B 19.46 $2.42
CenterPoint Energy  CNP $36.17
+0.26
$23.61B $1.1M $35.83 $36.18 $23.61B 24.43 $1.48
FirstEnergy  FE $40.53
+0.95
$23.39B $1.06M $39.98 $40.53 $23.39B 21.55 $1.88
CMS Energy  CMS $70.49
+1.05
$21.09B $698.98K $68.84 $70.51 $21.09B 20.85 $3.38
Edison  EIX $51.59
+1.89
$19.85B $1.9M $50.24 $51.59 $19.85B 7.29 $7.07
Korea Electric Power  KEP $13.58
-0.3
$17.5B $112.53K $13.48 $13.6 $17.5B 4.57 $2.97
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.85
-0.13
$16.49B $7.79K $7.75 $7.89 $16.49B 10.32 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.11
-2.07
$16.17B $776.75K $7.06 $7.18 $16.17B 9.23 $0.77
Pinnacle West Capital  PNW $91.45
+1.66
$10.92B $485.21K $89.27 $91.49 $10.92B 18.10 $5.05
OGE Energy  OGE $44.49
+0.75
$8.96B $242.62K $43.78 $44.49 $8.96B 18.46 $2.41
IDACORP  IDA $117.97
+0.49
$6.37B $136.08K $116.75 $118.84 $6.37B 20.87 $5.65
Enel Chile  ENIC $3.52
+0.43
$5.01B $209.05K $3.49 $3.53 $5.01B 29.29 $0.12
Portland General Electric Company  POR $41.48
+1.39
$4.54B $349.61K $40.64 $41.48 $4.54B 14.60 $2.84
Hawaiian Electric Industries  HE $10.73
+0.05
$1.85B $714.02K $10.57 $10.85 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
0
$1.73B $71.72K $11.36 $11.75 $1.73B 44.23 $0.26
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.95
-0.57
$1.21B $55.45K $25.65 $26.44 $1.21B 7.37 $3.52
Genie Energy  GNE $22.66
-3.03
$608.32M $90.9K $22.56 $23.32 $608.32M 34.33 $0.66
CMS Energy  CMS-PC $17.76
+0.91
$0 $6.15K $17.57 $17.78 $0 3.80 $4.67
Consumers Energy Company  CMS-PB $76
0
$6.39B $1 $75 $76 $6.39B 7.00 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here