Exchange: NYSE Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.65 — |
+1.64
|
$151.62B — | $7.01M — | $72.68 — | $73.89 — | $151.62B — | 27.17 | $2.71 — | |
| The Southern Company SO | $91.96 — |
+0.77
|
$101.17B — | $2.66M — | $90.76 — | $91.97 — | $101.17B — | 21.89 | $4.2 — | |
| Duke Energy DUK | $117.17 — |
+0.74
|
$91.07B — | $2.1M — | $115.54 — | $117.4 — | $91.07B — | 19.30 | $6.07 — | |
| National Grid NGG | $70.85 — |
+0.43
|
$69.46B — | $569.54K — | $70.34 — | $70.96 — | $69.46B — | 17.28 | $4.1 — | |
| Duke Energy Corporation DUK-PA | $24.79 — |
+0.36
|
$61.11B — | $58.59K — | $24.73 — | $24.84 — | $61.11B — | 5.20 | $4.76 — | |
| Dominion Energy D | $57.15 — |
+1.47
|
$48.74B — | $2.89M — | $56.28 — | $57.23 — | $48.74B — | 21.73 | $2.63 — | |
| Public Service Enterprise Group Incorporated PEG | $81.57 — |
-0.04
|
$40.72B — | $1.85M — | $80.67 — | $81.94 — | $40.72B — | 22.28 | $3.66 — | |
| Entergy ETR | $81.46 — |
+0.65
|
$36.36B — | $2.34M — | $80.35 — | $81.74 — | $36.36B — | 26.19 | $3.11 — | |
| Consolidated Edison ED | $99.97 — |
+0.66
|
$36.02B — | $2.78M — | $99 — | $100.35 — | $36.02B — | 18.34 | $5.45 — | |
| WEC Energy WEC | $104.22 — |
+0.54
|
$33.26B — | $1.64M — | $102.77 — | $104.5 — | $33.26B — | 20.19 | $5.16 — | |
| DTE Energy Company DTE | $131.42 — |
+0.89
|
$27.27B — | $2.17M — | $129.39 — | $131.52 — | $27.27B — | 17.61 | $7.46 — | |
| Ameren AEE | $95.2 — |
+0.21
|
$25.81B — | $2.15M — | $94.26 — | $95.35 — | $25.81B — | 21.06 | $4.52 — | |
| PPL PPL | $33.76 — |
+0.54
|
$24.96B — | $2.85M — | $33.39 — | $33.88 — | $24.96B — | 25.00 | $1.35 — | |
| Eversource Energy ES | $65.11 — |
+0.85
|
$23.92B — | $1.97M — | $63.92 — | $65.14 — | $23.92B — | 28.30 | $2.3 — | |
| CenterPoint Energy CNP | $36.07 — |
+0.75
|
$23.54B — | $3.87M — | $35.59 — | $36.15 — | $23.54B — | 24.20 | $1.49 — | |
| Fortis Inc. FTS | $46.87 — |
+0.09
|
$23.52B — | $371.02K — | $46.59 — | $46.99 — | $23.52B — | 19.36 | $2.42 — | |
| FirstEnergy FE | $40.15 — |
+0.65
|
$23.17B — | $3.01M — | $39.72 — | $40.23 — | $23.17B — | 21.24 | $1.89 — | |
| CMS Energy CMS | $69.76 — |
+0.56
|
$20.87B — | $2.33M — | $68.86 — | $69.89 — | $20.87B — | 20.51 | $3.4 — | |
| Edison EIX | $50.63 — |
-0.22
|
$19.52B — | $7.34M — | $49.88 — | $50.81 — | $19.52B — | 7.18 | $7.05 — | |
| Korea Electric Power KEP | $13.62 — |
-2.3
|
$18.02B — | $453.36K — | $13.47 — | $13.7 — | $18.02B — | 4.58 | $2.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.26 — |
-0.68
|
$16.84B — | $2.54M — | $7.22 — | $7.3 — | $16.84B — | 9.42 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.86 — |
-3.32
|
$16.84B — | $22.24K — | $7.86 — | $8.11 — | $16.84B — | 10.48 | $0.75 — | |
| Pinnacle West Capital PNW | $89.96 — |
+0.38
|
$10.74B — | $623.04K — | $89.15 — | $90.18 — | $10.74B — | 17.77 | $5.06 — | |
| OGE Energy OGE | $44.16 — |
+1.31
|
$8.89B — | $1.42M — | $43.52 — | $44.28 — | $8.89B — | 18.32 | $2.41 — | |
| IDACORP IDA | $117.4 — |
+1.4
|
$6.34B — | $508.59K — | $115.06 — | $117.75 — | $6.34B — | 20.48 | $5.73 — | |
| Enel Chile ENIC | $3.5 — |
-1.13
|
$4.99B — | $560.08K — | $3.5 — | $3.55 — | $4.99B — | 29.16 | $0.12 — | |
| Portland General Electric Company POR | $40.91 — |
+0.57
|
$4.48B — | $1.17M — | $40.53 — | $40.97 — | $4.48B — | 14.40 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.72 — |
-0.83
|
$1.86B — | $1.39M — | $10.65 — | $10.81 — | $1.86B — | 0 | -$10.37 — | |
| Central Puerto CEPU | $11.5 — |
-2.62
|
$1.73B — | $264.52K — | $11.34 — | $11.84 — | $1.73B — | 44.23 | $0.26 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.1 — |
-5.98
|
$1.14B — | $63.16K — | $26.08 — | $28.46 — | $1.14B — | 7.67 | $3.4 — | |
| Genie Energy GNE | $23.37 — |
-0.55
|
$630.87M — | $207.63K — | $22.9 — | $23.68 — | $630.87M — | 35.40 | $0.66 — | |
| CMS Energy CMS-PC | $17.6 — |
+0.51
|
$0 — | $33.31K — | $17.56 — | $17.68 — | $0 — | 3.77 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76 — |
+1.33
|
$6.39B — | $260 — | $75 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}