Exchange: NYSE Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.99 — |
+1.21
|
$137.91B — | $3.92M — | $65.72 — | $67.06 — | $137.91B — | 25.08 | $2.67 — | |
| The Southern Company SO | $91.38 — |
+0.69
|
$100.53B — | $1.23M — | $90.34 — | $91.45 — | $100.53B — | 22.90 | $3.99 — | |
| Duke Energy DUK | $121.81 — |
+0.94
|
$94.65B — | $1.03M — | $119.37 — | $121.91 — | $94.65B — | 21.37 | $5.7 — | |
| National Grid NGG | $73.2 — |
+0.48
|
$71.69B — | $480.05K — | $72.65 — | $73.37 — | $71.69B — | 26.91 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.24
|
$61.78B — | $27.73K — | $24.98 — | $25.06 — | $61.78B — | 5.26 | $4.76 — | |
| Dominion Energy D | $54.38 — |
+1.19
|
$46.34B — | $2.18M — | $53.37 — | $54.47 — | $46.34B — | 24.71 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $81.32 — |
+0.52
|
$40.54B — | $1.09M — | $80.4 — | $81.39 — | $40.54B — | 22.97 | $3.54 — | |
| Consolidated Edison ED | $112.36 — |
+1.11
|
$40.47B — | $844.02K — | $110.32 — | $112.36 — | $40.47B — | 21.40 | $5.25 — | |
| Entergy ETR | $84.18 — |
-1.07
|
$36.26B — | $1.61M — | $82.37 — | $84.84 — | $36.26B — | 34.35 | $2.45 — | |
| WEC Energy WEC | $109.03 — |
+0.45
|
$34.79B — | $818.18K — | $108 — | $109.18 — | $34.79B — | 22.57 | $4.83 — | |
| DTE Energy Company DTE | $137.24 — |
+1.14
|
$28.48B — | $624.69K — | $134.75 — | $137.32 — | $28.48B — | 20.27 | $6.77 — | |
| PPL PPL | $36.52 — |
+0.16
|
$26.99B — | $1.82M — | $36.16 — | $36.57 — | $26.99B — | 30.43 | $1.2 — | |
| Ameren AEE | $99.42 — |
+0.54
|
$26.86B — | $325.64K — | $98.28 — | $99.52 — | $26.86B — | 22.49 | $4.42 — | |
| CenterPoint Energy CNP | $38.38 — |
+0.35
|
$25.05B — | $1.65M — | $37.96 — | $38.42 — | $25.05B — | 25.92 | $1.48 — | |
| FirstEnergy FE | $43.14 — |
+0.97
|
$24.89B — | $1.5M — | $42.45 — | $43.16 — | $24.89B — | 25.37 | $1.7 — | |
| Fortis Inc. FTS | $48.7 — |
+0.13
|
$24.43B — | $74.35K — | $48.56 — | $48.79 — | $24.43B — | 20.89 | $2.33 — | |
| Edison EIX | $58.9 — |
+0.94
|
$22.68B — | $1.08M — | $57.96 — | $58.96 — | $22.68B — | 17.79 | $3.31 — | |
| CMS Energy CMS | $73.63 — |
+1.54
|
$22.02B — | $1.86M — | $72.12 — | $73.7 — | $22.02B — | 21.78 | $3.38 — | |
| Eversource Energy ES | $59.55 — |
+0.75
|
$21.86B — | $2.87M — | $58.52 — | $59.61 — | $21.86B — | 26.23 | $2.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.79 — |
+1.3
|
$17.63B — | $620.11K — | $7.73 — | $7.81 — | $17.63B — | 9.86 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.48 — |
+0.36
|
$17.46B — | $3.9K — | $8.46 — | $8.5 — | $17.46B — | 10.73 | $0.79 — | |
| Korea Electric Power KEP | $9.08 — |
+0.89
|
$11.66B — | $93.12K — | $8.93 — | $9.1 — | $11.66B — | 4.80 | $1.89 — | |
| Pinnacle West Capital PNW | $95.51 — |
+0.97
|
$11.39B — | $335.84K — | $94.18 — | $95.58 — | $11.39B — | 18.22 | $5.24 — | |
| OGE Energy OGE | $45.76 — |
+0.64
|
$9.21B — | $543.26K — | $45.29 — | $45.83 — | $9.21B — | 20.89 | $2.19 — | |
| IDACORP IDA | $118.15 — |
+0.42
|
$6.38B — | $162.68K — | $117.24 — | $118.33 — | $6.38B — | 21.52 | $5.49 — | |
| Enel Chile ENIC | $3.57 — |
+3.34
|
$5.01B — | $684.62K — | $3.43 — | $3.58 — | $5.01B — | 32.40 | $0.11 — | |
| Portland General Electric Company POR | $41.9 — |
+1.18
|
$4.59B — | $385.53K — | $41.14 — | $42.05 — | $4.59B — | 14.75 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.47 — |
+2.55
|
$1.81B — | $765.57K — | $10.16 — | $10.51 — | $1.81B — | 0 | -$10.42 — | |
| Central Puerto CEPU | $10.93 — |
+0.28
|
$1.64B — | $115.28K — | $10.78 — | $11.12 — | $1.64B — | 39.03 | $0.28 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.03 — |
-0.1
|
$1.4B — | $21.55K — | $30.24 — | $31.88 — | $1.4B — | 5.79 | $5.35 — | |
| Genie Energy GNE | $14.95 — |
+0.47
|
$403.92M — | $25.73K — | $14.82 — | $15.07 — | $403.92M — | 26.22 | $0.57 — | |
| CMS Energy CMS-PC | $17.03 — |
-0.3
|
$0 — | $9.19K — | $16.92 — | $17.17 — | $0 — | 3.64 | $4.67 — | |
| Consumers Energy Company CMS-PB | $76 — |
+0.66
|
$6.39B — | $12 — | $76 — | $76 — | $6.39B — | 7.00 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}