Exchange: Tokyo Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,254 21.97 USD |
-0.03
|
$343.01B 2.32B USD | $285K 1.92K USD | $3,252 21.95 USD | $3,257 21.99 USD | $343.01B 2.32B USD | 832.22 | $3.91 0.03 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+1.8
|
$4.93B 33.29M USD | $833.9K 5.63K USD | $108 0.73 USD | $113 0.76 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $62,100 419.19 USD |
-1.6
|
$15.06T 101.66B USD | $617.5K 4.17K USD | $62,100 419.19 USD | $63,320 427.43 USD | $15.06T 101.66B USD | 37.84 | $1.64K 11.08 USD | |
| Shimadzu Corporation 7701.T | $3,460 23.36 USD |
+0.76
|
$999.63B 6.75B USD | $980.2K 6.62K USD | $3,448 23.27 USD | $3,519 23.75 USD | $999.63B 6.75B USD | 18.83 | $183.72 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,040 67.77 USD |
-0.2
|
$421.37B 2.84B USD | $138K 931.54 USD | $10,005 67.54 USD | $10,240 69.12 USD | $421.37B 2.84B USD | 12.21 | $821.9 5.55 USD | |
| Amano Corporation 6436.T | $4,221 28.49 USD |
+0.07
|
$300.78B 2.03B USD | $112.7K 760.76 USD | $4,191 28.29 USD | $4,246 28.66 USD | $300.78B 2.03B USD | 16.90 | $249.71 1.69 USD | |
| JEOL Ltd. 6951.T | $4,038 27.26 USD |
-0.42
|
$206.5B 1.39B USD | $416.8K 2.81K USD | $4,038 27.26 USD | $4,118 27.8 USD | $206.5B 1.39B USD | 11.05 | $365.36 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $109K 735.78 USD | $5,970 40.3 USD | $6,050 40.84 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,672 18.04 USD |
+3.45
|
$84.43B 569.93M USD | $271.5K 1.83K USD | $2,588 17.47 USD | $2,688 18.14 USD | $84.43B 569.93M USD | 7.36 | $362.65 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,650 38.14 USD |
0
|
$76.46B 516.16M USD | $26.5K 178.88 USD | $5,650 38.14 USD | $5,690 38.41 USD | $76.46B 516.16M USD | 12.46 | $453.13 3.06 USD | |
| Espec Corp. 6859.T | $2,632 17.77 USD |
+0.11
|
$57.46B 387.89M USD | $52.8K 356.41 USD | $2,628 17.74 USD | $2,656 17.93 USD | $57.46B 387.89M USD | 9.96 | $264.21 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,155 21.3 USD |
+2.1
|
$51.83B 349.9M USD | $276.2K 1.86K USD | $3,065 20.69 USD | $3,175 21.43 USD | $51.83B 349.9M USD | 20.09 | $156.97 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,260 28.76 USD |
-0.23
|
$50.1B 338.19M USD | $54.5K 367.89 USD | $4,225 28.52 USD | $4,295 28.99 USD | $50.1B 338.19M USD | 9.14 | $465.86 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,749 11.81 USD |
-1.13
|
$47.88B 323.18M USD | $79.1K 533.95 USD | $1,746 11.79 USD | $1,781 12.02 USD | $47.88B 323.18M USD | 9.77 | $178.85 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $904 6.1 USD |
+0.11
|
$40.83B 275.63M USD | $82.1K 554.2 USD | $903 6.1 USD | $912 6.16 USD | $40.83B 275.63M USD | 26.55 | $34.04 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,809 12.21 USD |
-1.84
|
$34.56B 233.27M USD | $89.9K 606.85 USD | $1,808 12.2 USD | $1,856 12.53 USD | $34.56B 233.27M USD | 5.70 | $317 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,115 14.28 USD |
+0.71
|
$32.52B 219.54M USD | $21.8K 147.16 USD | $2,099 14.17 USD | $2,124 14.34 USD | $32.52B 219.54M USD | 12.51 | $169.05 1.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,500 64.13 USD |
+3.71
|
$32.19B 217.26M USD | $2.5K 16.88 USD | $9,220 62.24 USD | $9,640 65.07 USD | $32.19B 217.26M USD | 12.01 | $790.51 5.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $480 3.24 USD |
+0.63
|
$30.1B 203.21M USD | $106.6K 719.58 USD | $478 3.23 USD | $482 3.25 USD | $30.1B 203.21M USD | 6.29 | $76.27 0.51 USD | |
| TOYO Corporation 8151.T | $1,368 9.23 USD |
+0.51
|
$29.47B 198.9M USD | $29.4K 198.46 USD | $1,360 9.18 USD | $1,372 9.26 USD | $29.47B 198.9M USD | 32.31 | $42.33 0.29 USD | |
| V Technology Co., Ltd. 7717.T | $3,005 20.28 USD |
+0.17
|
$28.4B 191.69M USD | $124.8K 842.43 USD | $2,977 20.1 USD | $3,040 20.52 USD | $28.4B 191.69M USD | 35.77 | $84 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,280 15.39 USD |
+0.44
|
$28.18B 190.24M USD | $3K 20.25 USD | $2,264 15.28 USD | $2,345 15.83 USD | $28.18B 190.24M USD | 7.45 | $305.77 2.06 USD | |
| IMV Corporation 7760.T | $1,744 11.77 USD |
+9.2
|
$27.74B 187.25M USD | $373.1K 2.52K USD | $1,542 10.41 USD | $1,803 12.17 USD | $27.74B 187.25M USD | 17.87 | $97.58 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,837 12.4 USD |
+2.45
|
$23.4B 157.92M USD | $57.3K 386.79 USD | $1,782 12.03 USD | $1,837 12.4 USD | $23.4B 157.92M USD | 11.11 | $165.31 1.12 USD | |
| Alinco Incorporated 5933.T | $992 6.7 USD |
+0.2
|
$19.68B 132.86M USD | $22.9K 154.58 USD | $988 6.67 USD | $997 6.73 USD | $19.68B 132.86M USD | 10.63 | $93.26 0.63 USD | |
| Chino Corporation 6850.T | $2,203 14.87 USD |
+1.33
|
$18.73B 126.46M USD | $16.6K 112.05 USD | $2,174 14.68 USD | $2,215 14.95 USD | $18.73B 126.46M USD | 10.55 | $208.7 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,640 31.32 USD |
+0.54
|
$18.67B 126.04M USD | $6.8K 45.9 USD | $4,630 31.25 USD | $4,785 32.3 USD | $18.67B 126.04M USD | 10.56 | $439.35 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
+1.27
|
$15.82B 106.81M USD | $23.4K 157.96 USD | $790 5.33 USD | $815 5.5 USD | $15.82B 106.81M USD | 14.20 | $56.33 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $524 3.54 USD |
-0.38
|
$14.01B 94.58M USD | $42K 283.51 USD | $522 3.52 USD | $526 3.55 USD | $14.01B 94.58M USD | 13.37 | $39.19 0.26 USD | |
| Nireco Corporation 6863.T | $1,745 11.78 USD |
+2.17
|
$12.91B 87.15M USD | $103.7K 700 USD | $1,712 11.56 USD | $1,760 11.88 USD | $12.91B 87.15M USD | 10.97 | $159.01 1.07 USD | |
| OVAL Corporation 7727.T | $417 2.81 USD |
+0.24
|
$9.34B 63.06M USD | $86.1K 581.2 USD | $410 2.77 USD | $418 2.82 USD | $9.34B 63.06M USD | 9.07 | $45.97 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $544 3.67 USD |
+1.68
|
$5.62B 37.94M USD | $21.1K 142.43 USD | $532 3.59 USD | $544 3.67 USD | $5.62B 37.94M USD | 3.98 | $136.43 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $985 6.65 USD |
-0.1
|
$4.33B 29.25M USD | $2K 13.5 USD | $985 6.65 USD | $988 6.67 USD | $4.33B 29.25M USD | 3.20 | $306.94 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $229 1.55 USD |
+2.23
|
$2.46B 16.59M USD | $94.9K 640.6 USD | $223 1.51 USD | $229 1.55 USD | $2.46B 16.59M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
+0.4
|
$1.56B 10.55M USD | $390.3K 2.63K USD | $246 1.66 USD | $268 1.81 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $416 2.81 USD |
+1.46
|
$1.41B 9.52M USD | $8.1K 54.68 USD | $411 2.77 USD | $418 2.82 USD | $1.41B 9.52M USD | 0 | -$82.07 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}