Exchange: Tokyo Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $3,506 23.67 USD |
-1.85
|
$1.01T 6.84B USD | $931.4K 6.29K USD | $3,504 23.65 USD | $3,639 24.56 USD | $1.01T 6.84B USD | 19.09 | $183.6 1.24 USD | |
| Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.03
|
$344.38B 2.32B USD | $191.9K 1.3K USD | $3,266 22.05 USD | $3,274 22.1 USD | $344.38B 2.32B USD | 833.41 | $3.92 0.03 USD | |
| Wintest Corp. 6721.T | $99 0.67 USD |
-3.88
|
$4.32B 29.16M USD | $1.37M 9.25K USD | $98 0.66 USD | $103 0.7 USD | $4.32B 29.16M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $56,650 382.4 USD |
-2.06
|
$13.74T 92.74B USD | $417.7K 2.82K USD | $56,520 381.53 USD | $58,240 393.14 USD | $13.74T 92.74B USD | 34.48 | $1.64K 11.09 USD | |
| HORIBA, Ltd. 6856.T | $11,155 75.3 USD |
-0.89
|
$468.33B 3.16B USD | $180.1K 1.22K USD | $11,050 74.59 USD | $11,280 76.14 USD | $468.33B 3.16B USD | 13.57 | $821.61 5.55 USD | |
| Amano Corporation 6436.T | $4,471 30.18 USD |
-0.29
|
$317.36B 2.14B USD | $107.3K 724.31 USD | $4,454 30.07 USD | $4,498 30.36 USD | $317.36B 2.14B USD | 17.90 | $249.76 1.69 USD | |
| JEOL Ltd. 6951.T | $4,345 29.33 USD |
-1.34
|
$222.2B 1.5B USD | $168.8K 1.14K USD | $4,340 29.3 USD | $4,401 29.71 USD | $222.2B 1.5B USD | 11.88 | $365.53 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,715 25.08 USD |
-1.07
|
$117.39B 792.39M USD | $451.5K 3.05K USD | $3,670 24.77 USD | $3,790 25.58 USD | $117.39B 792.39M USD | 10.24 | $362.73 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
-0.33
|
$90B 607.53M USD | $51.4K 346.96 USD | $5,960 40.23 USD | $5,990 40.43 USD | $90B 607.53M USD | 24.07 | $247.99 1.67 USD | |
| Hioki E.E. Corporation 6866.T | $5,610 37.87 USD |
-1.58
|
$75.92B 512.5M USD | $16.3K 110.03 USD | $5,610 37.87 USD | $5,700 38.48 USD | $75.92B 512.5M USD | 12.38 | $453.15 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,310 29.09 USD |
-1.03
|
$70.81B 477.99M USD | $315.1K 2.13K USD | $4,310 29.09 USD | $4,425 29.87 USD | $70.81B 477.99M USD | 18.63 | $231.25 1.56 USD | |
| Espec Corp. 6859.T | $3,120 21.06 USD |
+0.81
|
$68.12B 459.81M USD | $75.7K 511 USD | $3,035 20.49 USD | $3,130 21.13 USD | $68.12B 459.81M USD | 11.35 | $274.84 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,570 37.6 USD |
+0.54
|
$65.51B 442.18M USD | $113.7K 767.51 USD | $5,420 36.59 USD | $5,660 38.21 USD | $65.51B 442.18M USD | 12.92 | $431.01 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,041 13.78 USD |
-2.95
|
$55.87B 377.14M USD | $249.9K 1.69K USD | $2,030 13.7 USD | $2,076 14.01 USD | $55.87B 377.14M USD | 8.67 | $235.33 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $976 6.59 USD |
+1.77
|
$43.88B 296.19M USD | $157.1K 1.06K USD | $956 6.45 USD | $990 6.68 USD | $43.88B 296.19M USD | 13.14 | $74.23 0.5 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,300 76.28 USD |
-2.59
|
$38.28B 258.42M USD | $1K 6.75 USD | $11,300 76.28 USD | $11,900 80.33 USD | $38.28B 258.42M USD | 14.28 | $791.12 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,950 13.16 USD |
-1.86
|
$37.25B 251.45M USD | $72.7K 490.75 USD | $1,945 13.13 USD | $1,990 13.43 USD | $37.25B 251.45M USD | 6.15 | $316.93 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,241 15.13 USD |
-1.41
|
$34.46B 232.61M USD | $14.2K 95.85 USD | $2,241 15.13 USD | $2,285 15.42 USD | $34.46B 232.61M USD | 9.75 | $229.8 1.55 USD | |
| TOYO Corporation 8151.T | $1,499 10.12 USD |
+0.4
|
$32.29B 217.99M USD | $51.8K 349.66 USD | $1,472 9.94 USD | $1,506 10.17 USD | $32.29B 217.99M USD | 35.35 | $42.4 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,602 17.56 USD |
-2.44
|
$32.16B 217.11M USD | $1.9K 12.83 USD | $2,602 17.56 USD | $2,685 18.12 USD | $32.16B 217.11M USD | 8.51 | $305.64 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $492 3.32 USD |
0
|
$30.78B 207.79M USD | $83.8K 565.67 USD | $490 3.31 USD | $494 3.33 USD | $30.78B 207.79M USD | 6.45 | $76.26 0.51 USD | |
| IMV Corporation 7760.T | $1,898 12.81 USD |
+6.03
|
$30.19B 203.79M USD | $260.9K 1.76K USD | $1,791 12.09 USD | $1,927 13.01 USD | $30.19B 203.79M USD | 19.45 | $97.55 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,085 20.82 USD |
+0.49
|
$29.15B 196.8M USD | $106.5K 718.9 USD | $3,040 20.52 USD | $3,110 20.99 USD | $29.15B 196.8M USD | 36.67 | $84.12 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,888 12.74 USD |
+0.37
|
$24.04B 162.31M USD | $22.3K 150.53 USD | $1,871 12.63 USD | $1,901 12.83 USD | $24.04B 162.31M USD | 9.86 | $191.3 1.29 USD | |
| Chino Corporation 6850.T | $2,414 16.3 USD |
-0.9
|
$20.53B 138.58M USD | $10.9K 73.58 USD | $2,401 16.21 USD | $2,435 16.44 USD | $20.53B 138.58M USD | 10.30 | $234.34 1.58 USD | |
| Alinco Incorporated 5933.T | $1,029 6.95 USD |
-0.39
|
$20.46B 138.14M USD | $13.2K 89.1 USD | $1,025 6.92 USD | $1,033 6.97 USD | $20.46B 138.14M USD | 10.39 | $98.96 0.67 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,268 15.31 USD |
-2.7
|
$18.25B 123.21M USD | $19.1K 128.93 USD | $2,255 15.22 USD | $2,325 15.69 USD | $18.25B 123.21M USD | 10.31 | $219.81 1.48 USD | |
| Dkk-Toa Corporation 6848.T | $805 5.43 USD |
+0.37
|
$15.92B 107.48M USD | $2.2K 14.85 USD | $803 5.42 USD | $805 5.43 USD | $15.92B 107.48M USD | 14.27 | $56.38 0.38 USD | |
| Nireco Corporation 6863.T | $1,993 13.45 USD |
-2.45
|
$14.76B 99.63M USD | $19.2K 129.61 USD | $1,977 13.35 USD | $2,039 13.76 USD | $14.76B 99.63M USD | 9.57 | $208.18 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $528 3.56 USD |
-1.49
|
$13.94B 94.1M USD | $94.1K 635.2 USD | $524 3.54 USD | $537 3.62 USD | $13.94B 94.1M USD | 13.47 | $39.18 0.26 USD | |
| OVAL Corporation 7727.T | $446 3.01 USD |
0
|
$9.99B 67.45M USD | $70.2K 473.87 USD | $439 2.96 USD | $446 3.01 USD | $9.99B 67.45M USD | 9.70 | $45.94 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $592 4 USD |
-1
|
$6.12B 41.29M USD | $8K 54 USD | $591 3.99 USD | $598 4.04 USD | $6.12B 41.29M USD | 4.34 | $136.4 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $960 6.48 USD |
-0.83
|
$4.22B 28.5M USD | $1.6K 10.8 USD | $960 6.48 USD | $970 6.55 USD | $4.22B 28.5M USD | 3.12 | $306.95 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $282 1.9 USD |
+2.55
|
$3.03B 20.42M USD | $391.4K 2.64K USD | $269 1.82 USD | $285 1.92 USD | $3.03B 20.42M USD | 0 | -$69.65 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $564 3.81 USD |
+0.53
|
$1.91B 12.9M USD | $66.1K 446.19 USD | $550 3.71 USD | $577 3.89 USD | $1.91B 12.9M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $270 1.82 USD |
+0.37
|
$1.67B 11.26M USD | $21.7K 146.48 USD | $266 1.8 USD | $271 1.83 USD | $1.67B 11.26M USD | 0 | -$108.78 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}