Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (313)
- {{item.name}}
Scientific & Technical Instruments (313)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$382.75 — |
+2.16
|
$65.16B — | $899.51K — | $372.46 — | $383.19 — | $65.16B — | 51.79 | $7.39 — | ||
Coherent
COHR
US
|
$312.62 — |
+3.4
|
$61.56B — | $8.09M — | $302.35 — | $332.00 — | $61.56B — | 75.87 | $4.12 — | ||
Garmin
GRMN
US
|
$268.36 — |
-0.03
|
$51.75B — | $586.73K — | $266.92 — | $270.95 — | $51.75B — | 27.69 | $9.69 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,365.00 75.15 USD |
+1.5
|
NT$1.00T 31.83B USD | NT$1.80M 57.25K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$1.00T 31.83B USD | 60.51 | NT$39.08 1.24 USD | ||
Teledyne
TDY
US
|
$613.66 — |
+1.46
|
$28.43B — | $183.68K — | $604.40 — | $616.04 — | $28.43B — | 29.68 | $20.67 — | ||
Hexagon
HXGBY
US
|
$10.41 — |
+2.56
|
$27.94B — | $10.38K — | $10.38 — | $10.43 — | $27.94B — | 11.96 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.85 10.14 USD |
-0.29
|
SEK 278.77B 27.21B USD | SEK 736.51K 71.89K USD | SEK 103.30 10.08 USD | SEK 104.70 10.22 USD | SEK 278.77B 27.21B USD | 12.72 | SEK 8.16 0.8 USD | ||
MKS
MKSI
US
|
$264.50 — |
+1.58
|
$17.88B — | $636.48K — | $256.74 — | $267.96 — | $17.88B — | 42.05 | $6.29 — | ||
Fortive
FTV
US
|
$57.26 — |
+1.49
|
$17.46B — | $1.58M — | $56.43 — | $57.28 — | $17.46B — | 30.13 | $1.90 — | ||
Trimble
TRMB
US
|
$60.09 — |
+0.4
|
$14.01B — | $1.43M — | $59.76 — | $60.60 — | $14.01B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$62.92 — |
+3.3
|
$10.58B — | $2.01M — | $60.91 — | $63.52 — | $10.58B — | 60.50 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$67.35 47.05 USD |
+1.55
|
A$12.28B 8.58B USD | A$530.70K 370.73K USD | A$66.36 46.36 USD | A$67.99 47.5 USD | A$12.28B 8.58B USD | 70.15 | A$0.96 0.67 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,325 26.67 USD |
+2.42
|
¥1T 7.71B USD | ¥2M 10.19K USD | ¥4,185 25.81 USD | ¥4,325 26.67 USD | ¥1T 7.71B USD | 18.96 | ¥228 1.41 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.29 1.67 USD |
-0.44
|
CN¥48.22B 7.11B USD | CN¥25.89M 3.82M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥48.22B 7.11B USD | 26.25 | CN¥0.43 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥167.00 24.64 USD |
-0.73
|
CN¥46.72B 6.89B USD | CN¥4.65M 686.39K USD | CN¥164.50 24.27 USD | CN¥175.48 25.89 USD | CN¥46.72B 6.89B USD | 363.04 | CN¥0.46 0.07 USD | ||
ESCO
ESE
US
|
$257.83 — |
+1.48
|
$6.68B — | $154.55K — | $253.46 — | $260.99 — | $6.68B — | 47.83 | $5.39 — | ||
Sensata
ST
US
|
$42.29 — |
+0.14
|
$6.15B — | $769.49K — | $41.35 — | $42.80 — | $6.15B — | 70.48 | $0.60 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 195.20 244.83 USD |
+0.31
|
CHF 4.77B 5.99B USD | CHF 2.81K 3.52K USD | CHF 193.20 242.32 USD | CHF 196.20 246.08 USD | CHF 4.77B 5.99B USD | 61.38 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$141.28 — |
+3.63
|
$5.34B — | $281.86K — | $137.06 — | $146.57 — | $5.34B — | 89.41 | $1.58 — | ||
Vontier
VNT
US
|
$32.24 — |
+0.12
|
$4.36B — | $895.83K — | $31.95 — | $32.56 — | $4.36B — | 13.32 | $2.42 — | ||
Badger Meter
BMI
US
|
$131.38 — |
+2.91
|
$3.81B — | $522.63K — | $126.82 — | $133.80 — | $3.81B — | 30.69 | $4.28 — | ||
Itron
ITRI
US
|
$85.58 — |
+1.6
|
$3.75B — | $438.74K — | $83.17 — | $85.71 — | $3.75B — | 14.31 | $5.98 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 354.80 445 USD |
+0.17
|
CHF 2.76B 3.46B USD | CHF 2.14K 2.68K USD | CHF 351.40 440.74 USD | CHF 355.80 446.26 USD | CHF 2.76B 3.46B USD | 154.93 | CHF 2.29 2.87 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.13 3.86 USD |
-3.11
|
CN¥20.75B 3.06B USD | CN¥6.09M 898K USD | CN¥26.04 3.84 USD | CN¥27.08 4 USD | CN¥20.75B 3.06B USD | 36.80 | CN¥0.71 0.1 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.50 15.57 USD |
+0.08
|
CN¥19.88B 2.93B USD | CN¥12.00M 1.77M USD | CN¥104.65 15.44 USD | CN¥110.50 16.3 USD | CN¥19.88B 2.93B USD | 164.84 | CN¥0.64 0.09 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,550 21.89 USD |
+0.28
|
¥454B 2.8B USD | ¥981K 6.05K USD | ¥3,442 21.22 USD | ¥3,574 22.04 USD | ¥454B 2.8B USD | 31.60 | ¥112 0.69 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥33.75 4.98 USD |
-2.09
|
CN¥18.95B 2.8B USD | CN¥10.82M 1.6M USD | CN¥33.55 4.95 USD | CN¥35.53 5.24 USD | CN¥18.95B 2.8B USD | 76.70 | CN¥0.44 0.06 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.20 74.11 USD |
+0.47
|
€2.33B 2.69B USD | €4.37K 5.04K USD | €63.90 73.76 USD | €64.50 74.45 USD | €2.33B 2.69B USD | 35.86 | €1.79 2.07 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$316.00 10.04 USD |
+0.8
|
NT$74.64B 2.37B USD | NT$3.28M 104.36K USD | NT$313.50 9.96 USD | NT$322.00 10.23 USD | NT$74.64B 2.37B USD | 23.97 | NT$13.18 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.13 4 USD |
-3.59
|
CN¥14.73B 2.17B USD | CN¥10.72M 1.58M USD | CN¥27.11 4 USD | CN¥28.09 4.14 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥82.09 12.11 USD |
-6.03
|
CN¥13.10B 1.93B USD | CN¥5.49M 810K USD | CN¥81.50 12.03 USD | CN¥87.37 12.89 USD | CN¥13.10B 1.93B USD | 82.09 | CN¥1.00 0.15 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.04 2.66 USD |
-0.11
|
CN¥12.82B 1.89B USD | CN¥8.66M 1.28M USD | CN¥17.96 2.65 USD | CN¥18.85 2.78 USD | CN¥12.82B 1.89B USD | 164.00 | CN¥0.11 0.02 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.40 110.87 USD |
-0.11
|
CHF 1.37B 1.72B USD | CHF 1.53K 1.92K USD | CHF 87.60 109.87 USD | CHF 88.60 111.13 USD | CHF 1.37B 1.72B USD | 48.30 | CHF 1.83 2.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.03 2.37 USD |
-1.84
|
CN¥11.51B 1.7B USD | CN¥5.01M 738.76K USD | CN¥15.92 2.35 USD | CN¥16.50 2.43 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥99.88 14.74 USD |
+1.52
|
CN¥11.06B 1.63B USD | CN¥998.12K 147.27K USD | CN¥96.66 14.26 USD | CN¥102.26 15.09 USD | CN¥11.06B 1.63B USD | 53.41 | CN¥1.87 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.25 4.17 USD |
-0.81
|
CN¥10.46B 1.54B USD | CN¥10.02M 1.48M USD | CN¥27.40 4.04 USD | CN¥29.23 4.31 USD | CN¥10.46B 1.54B USD | 113.00 | CN¥0.25 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.87 1.16 USD |
-9.95
|
CN¥10.38B 1.53B USD | CN¥148.95M 21.98M USD | CN¥7.87 1.16 USD | CN¥8.80 1.3 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.95 2.06 USD |
-1.27
|
CN¥10.07B 1.49B USD | CN¥16.35M 2.41M USD | CN¥13.92 2.05 USD | CN¥14.42 2.13 USD | CN¥10.07B 1.49B USD | 697.50 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.98 5.75 USD |
+0.78
|
CN¥9.36B 1.38B USD | CN¥4.33M 639.52K USD | CN¥37.76 5.57 USD | CN¥39.68 5.85 USD | CN¥9.36B 1.38B USD | 84.73 | CN¥0.46 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥28.09 4.14 USD |
-2.33
|
CN¥9.20B 1.36B USD | CN¥4.47M 660.13K USD | CN¥27.90 4.12 USD | CN¥28.65 4.23 USD | CN¥9.20B 1.36B USD | 54.01 | CN¥0.52 0.08 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥75.61 11.16 USD |
-4.59
|
CN¥8.50B 1.25B USD | CN¥3.99M 589.43K USD | CN¥75.16 11.09 USD | CN¥79.47 11.73 USD | CN¥8.50B 1.25B USD | 43.95 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.50 3.34 USD |
-4.66
|
CA$1.67B 1.24B USD | CA$999.19K 741.46K USD | CA$4.45 3.3 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.13 4.74 USD |
-3.08
|
CN¥8.10B 1.19B USD | CN¥4.45M 656.37K USD | CN¥31.92 4.71 USD | CN¥33.77 4.98 USD | CN¥8.10B 1.19B USD | 292.09 | CN¥0.11 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.80 3.07 USD |
+1.41
|
CN¥7.93B 1.17B USD | CN¥2.93M 431.78K USD | CN¥20.46 3.02 USD | CN¥20.80 3.07 USD | CN¥7.93B 1.17B USD | 13.95 | CN¥1.49 0.22 USD | ||
Kraken Robotics
KRKNF
US
|
$3.15 — |
-5.18
|
$1.17B — | $215.65K — | $3.12 — | $3.38 — | $1.17B — | 0 | -$0.01 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥106.44 15.7 USD |
-3.02
|
CN¥7.50B 1.11B USD | CN¥373.98K 55.18K USD | CN¥106.10 15.65 USD | CN¥110.97 16.37 USD | CN¥7.50B 1.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
Ituran Location and Control
ITRN
US
|
$52.22 — |
+0.85
|
$1.04B — | $71.15K — | $51.64 — | $52.37 — | $1.04B — | 16.16 | $3.23 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.75 5.57 USD |
-6.23
|
CN¥6.97B 1.03B USD | CN¥17.03M 2.51M USD | CN¥37.60 5.55 USD | CN¥40.27 5.94 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.18 1.94 USD |
-1.57
|
CN¥6.70B 988.96M USD | CN¥7.84M 1.16M USD | CN¥13.18 1.94 USD | CN¥13.57 2 USD | CN¥6.70B 988.96M USD | 24.86 | CN¥0.53 0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.10 15.45 USD |
+1.7
|
NOK 10.31B 988.76M USD | NOK 54.54K 5.23K USD | NOK 159.20 15.27 USD | NOK 161.30 15.47 USD | NOK 10.31B 988.76M USD | 22.88 | NOK 7.04 0.68 USD | ||
Vishay Precision
VPG
US
|
$72.63 — |
+0.53
|
$967.46M — | $177.31K — | $71.87 — | $73.69 — | $967.46M — | 242.09 | $0.30 — | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.87 3.82 USD |
-0.88
|
CN¥6.40B 945.02M USD | CN¥2.45M 361.44K USD | CN¥25.80 3.81 USD | CN¥26.33 3.88 USD | CN¥6.40B 945.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.12 3.85 USD |
+0.11
|
CN¥6.27B 924.91M USD | CN¥2.98M 439K USD | CN¥25.59 3.78 USD | CN¥26.36 3.89 USD | CN¥6.27B 924.91M USD | 37.85 | CN¥0.69 0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.86 6.03 USD |
-3.95
|
CN¥6.24B 920.95M USD | CN¥1.87M 275.47K USD | CN¥40.73 6.01 USD | CN¥42.67 6.3 USD | CN¥6.24B 920.95M USD | 177.65 | CN¥0.23 0.03 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.46 1.84 USD |
-3.15
|
SGD 1.16B 873.09M USD | SGD 4.00M 2.99M USD | SGD 2.46 1.84 USD | SGD 2.55 1.91 USD | SGD 1.16B 873.09M USD | 27.33 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.57 1.85 USD |
-2.56
|
CN¥5.64B 832.26M USD | CN¥7.70M 1.14M USD | CN¥12.48 1.84 USD | CN¥13.03 1.92 USD | CN¥5.64B 832.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.37 1.09 USD |
-5.75
|
CN¥5.46B 805.08M USD | CN¥18.04M 2.66M USD | CN¥7.37 1.09 USD | CN¥7.83 1.16 USD | CN¥5.46B 805.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.13 1.2 USD |
+1.63
|
CN¥5.23B 771.84M USD | CN¥8.90M 1.31M USD | CN¥7.93 1.17 USD | CN¥8.16 1.2 USD | CN¥5.23B 771.84M USD | 81.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.12 3.26 USD |
-1.91
|
CN¥5.07B 747.36M USD | CN¥4.68M 690.87K USD | CN¥22.04 3.25 USD | CN¥23.49 3.47 USD | CN¥5.07B 747.36M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.85 1.6 USD |
-0.73
|
CN¥5.02B 739.99M USD | CN¥8.47M 1.25M USD | CN¥10.79 1.59 USD | CN¥10.99 1.62 USD | CN¥5.02B 739.99M USD | 38.75 | CN¥0.28 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.82 2.63 USD |
-1.76
|
CN¥4.92B 726.45M USD | CN¥5.08M 749.63K USD | CN¥17.74 2.62 USD | CN¥18.65 2.75 USD | CN¥4.92B 726.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
Mesa Laboratories
MLAB
US
|
$127.51 — |
+1.15
|
$713.53M — | $93.37K — | $125.81 — | $129.90 — | $713.53M — | 150.01 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.19 2.23 USD |
-0.93
|
A$1.01B 704.13M USD | A$404.63K 282.66K USD | A$3.17 2.21 USD | A$3.31 2.31 USD | A$1.01B 704.13M USD | 0 | -A$0.13 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.12 1.05 USD |
-0.97
|
CN¥4.53B 667.89M USD | CN¥2.64M 389.1K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥4.53B 667.89M USD | 30.95 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥4.39B 647.82M USD | CN¥5.76M 849.65K USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.94 2.94 USD |
-1.24
|
CN¥4.25B 627.06M USD | CN¥1.84M 271.97K USD | CN¥19.69 2.91 USD | CN¥20.20 2.98 USD | CN¥4.25B 627.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.10 4.59 USD |
-3.42
|
CN¥4.19B 618.14M USD | CN¥2.03M 298.97K USD | CN¥30.50 4.5 USD | CN¥32.42 4.78 USD | CN¥4.19B 618.14M USD | 45.73 | CN¥0.68 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.98 1.47 USD |
-0.8
|
CN¥4.16B 614.35M USD | CN¥4.05M 597.15K USD | CN¥9.94 1.47 USD | CN¥10.07 1.49 USD | CN¥4.16B 614.35M USD | 19.56 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.51 1.26 USD |
+1.19
|
CN¥4.05B 598.12M USD | CN¥9.48M 1.4M USD | CN¥8.34 1.23 USD | CN¥8.60 1.27 USD | CN¥4.05B 598.12M USD | 77.36 | CN¥0.11 0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥3.99B 588.92M USD | CN¥11.63M 1.72M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥3.99B 588.92M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.88 2.05 USD |
+3.74
|
CN¥3.97B 586.13M USD | CN¥7.44M 1.1M USD | CN¥13.27 1.96 USD | CN¥14.36 2.12 USD | CN¥3.97B 586.13M USD | 49.57 | CN¥0.28 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$242.00 7.69 USD |
-0.41
|
NT$17.91B 569.03M USD | NT$270.80K 8.6K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$17.91B 569.03M USD | 36.01 | NT$6.72 0.21 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥3.86B 568.91M USD | CN¥3.43M 506.37K USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥3.86B 568.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.81 2.63 USD |
-1
|
CN¥3.78B 558.23M USD | CN¥2.22M 327.64K USD | CN¥17.70 2.61 USD | CN¥18.45 2.72 USD | CN¥3.78B 558.23M USD | 30.18 | CN¥0.59 0.09 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.20 2.69 USD |
-2.78
|
CN¥3.78B 558.04M USD | CN¥3.34M 492.17K USD | CN¥18.13 2.68 USD | CN¥18.77 2.77 USD | CN¥3.78B 558.04M USD | 202.22 | CN¥0.09 0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥26.42 3.9 USD |
-2.62
|
CN¥3.65B 539.2M USD | CN¥1.00M 148.25K USD | CN¥26.31 3.88 USD | CN¥27.20 4.01 USD | CN¥3.65B 539.2M USD | 36.69 | CN¥0.72 0.11 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$73.10 2.32 USD |
+7.82
|
NT$16.82B 534.41M USD | NT$44.06M 1.4M USD | NT$69.40 2.21 USD | NT$74.50 2.37 USD | NT$16.82B 534.41M USD | 406.11 | NT$0.18 0.005 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.47B 511.28M USD | CN¥9.81M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.66 2.61 USD |
-1.12
|
CN¥3.45B 508.47M USD | CN¥1.52M 224.01K USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥3.45B 508.47M USD | 70.64 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.27B 482.72M USD | CN¥19.28M 2.84M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.27B 482.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.81 2.33 USD |
-2.47
|
CN¥3.25B 479.97M USD | CN¥2.93M 432.09K USD | CN¥15.75 2.32 USD | CN¥16.15 2.38 USD | CN¥3.25B 479.97M USD | 15.05 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.73 2.32 USD |
-1.99
|
CN¥3.08B 454.54M USD | CN¥1.73M 255.72K USD | CN¥15.50 2.29 USD | CN¥16.09 2.37 USD | CN¥3.08B 454.54M USD | 524.33 | CN¥0.03 0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.37 1.23 USD |
+1.33
|
CN¥3.07B 453.38M USD | CN¥29.74M 4.39M USD | CN¥8.23 1.21 USD | CN¥9.13 1.35 USD | CN¥3.07B 453.38M USD | 69.75 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.37 0.35 USD |
-1.66
|
CN¥3.03B 446.47M USD | CN¥8.65M 1.28M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥43.99 6.49 USD |
-6.74
|
CN¥2.97B 437.81M USD | CN¥2.57M 379.53K USD | CN¥43.20 6.37 USD | CN¥47.09 6.95 USD | CN¥2.97B 437.81M USD | 91.64 | CN¥0.48 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.40 2.57 USD |
-1.42
|
CN¥2.61B 385.1M USD | CN¥2.43M 359.23K USD | CN¥17.35 2.56 USD | CN¥17.85 2.63 USD | CN¥2.61B 385.1M USD | 91.57 | CN¥0.19 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.20 1.25 USD |
+2.89
|
NT$12.06B 383.1M USD | NT$1.96M 62.32K USD | NT$37.90 1.2 USD | NT$39.20 1.25 USD | NT$12.06B 383.1M USD | 31.11 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥2.41B 355.32M USD | CN¥8.35M 1.23M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.41B 355.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.12 4.89 USD |
-3.3
|
CN¥2.25B 332.49M USD | CN¥969.27K 143.01K USD | CN¥32.66 4.82 USD | CN¥33.79 4.99 USD | CN¥2.25B 332.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.72 2.47 USD |
-1.07
|
CN¥2.24B 330.12M USD | CN¥1.85M 273.05K USD | CN¥16.46 2.43 USD | CN¥17.08 2.52 USD | CN¥2.24B 330.12M USD | 0 | -CN¥0.53 -0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$71.50 2.27 USD |
+0.99
|
NT$10.33B 328.11M USD | NT$70.74K 2.25K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$10.33B 328.11M USD | 17.06 | NT$4.19 0.13 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.69 3.94 USD |
-3.4
|
CN¥2.14B 315.04M USD | CN¥746.66K 110.17K USD | CN¥26.68 3.94 USD | CN¥27.76 4.1 USD | CN¥2.14B 315.04M USD | 38.68 | CN¥0.69 0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.42 4.05 USD |
-2.63
|
CN¥2.08B 307.48M USD | CN¥1.20M 177K USD | CN¥27.27 4.02 USD | CN¥28.78 4.25 USD | CN¥2.08B 307.48M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.94 1.47 USD |
-0.8
|
CN¥2.00B 295.11M USD | CN¥1.87M 275.2K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥2.00B 295.11M USD | 49.69 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.23 2.84 USD |
-3.22
|
CN¥1.92B 283.2M USD | CN¥1.10M 161.71K USD | CN¥19.11 2.82 USD | CN¥19.86 2.93 USD | CN¥1.92B 283.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥1.68B 247.88M USD | CN¥2.60M 383.58K USD | CN¥9.83 1.45 USD | CN¥10.40 1.53 USD | CN¥1.68B 247.88M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥1.55B 228.92M USD | CN¥3.62M 533.44K USD | CN¥11.35 1.67 USD | CN¥12.00 1.77 USD | CN¥1.55B 228.92M USD | 0 | CN¥0.00 0 USD | ||
USBC
USBC
US
|
$0.51 — |
+1.84
|
$197.91M — | $166.05K — | $0.49 — | $0.54 — | $197.91M — | 0.21 | $2.34 — | ||
Applied Energetics
AERG
US
|
$0.84 — |
+3.7
|
$193.29M — | $185.25K — | $0.81 — | $0.90 — | $193.29M — | 0 | -$0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
