Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (313)
- {{item.name}}
Scientific & Technical Instruments (313)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$382.75 — |
+2.16
|
$65.16B — | $899.51K — | $372.46 — | $383.19 — | $65.16B — | 51.79 | $7.39 — | ||
Coherent
COHR
US
|
$312.62 — |
+3.4
|
$61.56B — | $8.09M — | $302.35 — | $332.00 — | $61.56B — | 75.87 | $4.12 — | ||
Garmin
GRMN
US
|
$268.36 — |
-0.03
|
$51.75B — | $586.73K — | $266.92 — | $270.95 — | $51.75B — | 27.69 | $9.69 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,370.00 75.31 USD |
+1.72
|
NT$1.00T 31.9B USD | NT$1.21M 38.39K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$1.00T 31.9B USD | 60.64 | NT$39.08 1.24 USD | ||
Teledyne
TDY
US
|
$613.66 — |
+1.46
|
$28.43B — | $183.68K — | $604.40 — | $616.04 — | $28.43B — | 29.68 | $20.67 — | ||
Hexagon
HXGBY
US
|
$10.41 — |
+2.56
|
$27.94B — | $10.38K — | $10.38 — | $10.43 — | $27.94B — | 11.96 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.15 10.17 USD |
+2.86
|
SEK 279.58B 27.29B USD | SEK 4.76M 464.71K USD | SEK 103.45 10.1 USD | SEK 105.30 10.28 USD | SEK 279.58B 27.29B USD | 12.76 | SEK 8.16 0.8 USD | ||
MKS
MKSI
US
|
$264.50 — |
+1.58
|
$17.88B — | $636.48K — | $256.74 — | $267.96 — | $17.88B — | 42.05 | $6.29 — | ||
Fortive
FTV
US
|
$57.26 — |
+1.49
|
$17.46B — | $1.58M — | $56.43 — | $57.28 — | $17.46B — | 30.13 | $1.90 — | ||
Trimble
TRMB
US
|
$60.09 — |
+0.4
|
$14.01B — | $1.43M — | $59.76 — | $60.60 — | $14.01B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$62.92 — |
+3.3
|
$10.58B — | $2.01M — | $60.91 — | $63.52 — | $10.58B — | 60.50 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$67.66 47.27 USD |
+2.02
|
A$12.34B 8.62B USD | A$204.49K 142.85K USD | A$66.36 46.36 USD | A$67.99 47.5 USD | A$12.34B 8.62B USD | 70.47 | A$0.96 0.67 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,325 26.67 USD |
+2.42
|
¥1T 7.71B USD | ¥2M 10.19K USD | ¥4,185 25.81 USD | ¥4,325 26.67 USD | ¥1T 7.71B USD | 18.96 | ¥228 1.41 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.31 1.67 USD |
-0.26
|
CN¥48.30B 7.13B USD | CN¥17.54M 2.59M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥48.30B 7.13B USD | 26.30 | CN¥0.43 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥170.47 25.15 USD |
+1.34
|
CN¥47.69B 7.04B USD | CN¥3.48M 513.75K USD | CN¥164.50 24.27 USD | CN¥175.48 25.89 USD | CN¥47.69B 7.04B USD | 370.58 | CN¥0.46 0.07 USD | ||
ESCO
ESE
US
|
$257.83 — |
+1.48
|
$6.68B — | $154.55K — | $253.46 — | $260.99 — | $6.68B — | 47.83 | $5.39 — | ||
Sensata
ST
US
|
$42.29 — |
+0.14
|
$6.15B — | $769.49K — | $41.35 — | $42.80 — | $6.15B — | 70.48 | $0.60 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 194.60 244.07 USD |
+0.41
|
CHF 4.76B 5.97B USD | CHF 29.34K 36.8K USD | CHF 192.40 241.31 USD | CHF 196.20 246.08 USD | CHF 4.76B 5.97B USD | 61.19 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$141.28 — |
+3.63
|
$5.34B — | $281.86K — | $137.06 — | $146.57 — | $5.34B — | 89.41 | $1.58 — | ||
Vontier
VNT
US
|
$32.24 — |
+0.12
|
$4.36B — | $895.83K — | $31.95 — | $32.56 — | $4.36B — | 13.32 | $2.42 — | ||
Badger Meter
BMI
US
|
$131.38 — |
+2.91
|
$3.81B — | $522.63K — | $126.82 — | $133.80 — | $3.81B — | 30.69 | $4.28 — | ||
Itron
ITRI
US
|
$85.58 — |
+1.6
|
$3.75B — | $438.74K — | $83.17 — | $85.71 — | $3.75B — | 14.31 | $5.98 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 354.20 444.25 USD |
-0.23
|
CHF 2.75B 3.45B USD | CHF 11.68K 14.64K USD | CHF 349.40 438.23 USD | CHF 361.40 453.28 USD | CHF 2.75B 3.45B USD | 154.67 | CHF 2.29 2.87 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.28 3.88 USD |
-2.56
|
CN¥20.87B 3.08B USD | CN¥3.93M 580.49K USD | CN¥26.04 3.84 USD | CN¥27.08 4 USD | CN¥20.87B 3.08B USD | 37.01 | CN¥0.71 0.1 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥107.18 15.81 USD |
+1.67
|
CN¥20.19B 2.98B USD | CN¥8.97M 1.32M USD | CN¥104.78 15.46 USD | CN¥110.50 16.3 USD | CN¥20.19B 2.98B USD | 167.46 | CN¥0.64 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥34.17 5.04 USD |
-0.87
|
CN¥19.19B 2.83B USD | CN¥7.21M 1.06M USD | CN¥33.78 4.98 USD | CN¥35.53 5.24 USD | CN¥19.19B 2.83B USD | 77.65 | CN¥0.44 0.06 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,550 21.89 USD |
+0.28
|
¥454B 2.8B USD | ¥981K 6.05K USD | ¥3,442 21.22 USD | ¥3,574 22.04 USD | ¥454B 2.8B USD | 31.60 | ¥112 0.69 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
+4.41
|
€2.32B 2.68B USD | €45.44K 52.45K USD | €62.10 71.68 USD | €64.60 74.57 USD | €2.32B 2.68B USD | 35.69 | €1.79 2.07 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$318.00 10.1 USD |
+1.44
|
NT$75.12B 2.39B USD | NT$2.65M 84.17K USD | NT$313.50 9.96 USD | NT$322.00 10.23 USD | NT$75.12B 2.39B USD | 24.12 | NT$13.18 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.42 4.05 USD |
-2.56
|
CN¥14.89B 2.2B USD | CN¥6.40M 944.9K USD | CN¥27.34 4.03 USD | CN¥28.09 4.14 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥84.57 12.48 USD |
-3.19
|
CN¥13.50B 1.99B USD | CN¥3.19M 470.29K USD | CN¥83.83 12.37 USD | CN¥87.37 12.89 USD | CN¥13.50B 1.99B USD | 84.56 | CN¥1.00 0.15 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.12 2.67 USD |
+0.33
|
CN¥12.88B 1.9B USD | CN¥6.59M 972.63K USD | CN¥17.96 2.65 USD | CN¥18.85 2.78 USD | CN¥12.88B 1.9B USD | 164.72 | CN¥0.11 0.02 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.50 111 USD |
+0.45
|
CHF 1.38B 1.73B USD | CHF 13.94K 17.48K USD | CHF 88.50 111 USD | CHF 90.70 113.76 USD | CHF 1.38B 1.73B USD | 48.36 | CHF 1.83 2.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.06 2.37 USD |
-1.65
|
CN¥11.53B 1.7B USD | CN¥3.37M 497.53K USD | CN¥15.92 2.35 USD | CN¥16.50 2.43 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥100.89 14.89 USD |
+2.55
|
CN¥11.17B 1.65B USD | CN¥628.26K 92.7K USD | CN¥96.66 14.26 USD | CN¥102.26 15.09 USD | CN¥11.17B 1.65B USD | 53.95 | CN¥1.87 0.28 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.27 1.22 USD |
-5.38
|
CN¥10.91B 1.61B USD | CN¥89.04M 13.14M USD | CN¥8.25 1.22 USD | CN¥8.80 1.3 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.75 4.24 USD |
+0.95
|
CN¥10.64B 1.57B USD | CN¥7.37M 1.09M USD | CN¥27.40 4.04 USD | CN¥29.23 4.31 USD | CN¥10.64B 1.57B USD | 115.00 | CN¥0.25 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.09 2.08 USD |
-0.28
|
CN¥10.17B 1.5B USD | CN¥11.13M 1.64M USD | CN¥14.01 2.07 USD | CN¥14.42 2.13 USD | CN¥10.17B 1.5B USD | 704.50 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥39.36 5.81 USD |
+1.76
|
CN¥9.45B 1.39B USD | CN¥2.92M 431.19K USD | CN¥37.76 5.57 USD | CN¥39.68 5.85 USD | CN¥9.45B 1.39B USD | 85.56 | CN¥0.46 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥28.27 4.17 USD |
-1.7
|
CN¥9.26B 1.37B USD | CN¥2.75M 406.24K USD | CN¥27.90 4.12 USD | CN¥28.65 4.23 USD | CN¥9.26B 1.37B USD | 54.36 | CN¥0.52 0.08 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.06 11.37 USD |
-2.76
|
CN¥8.66B 1.28B USD | CN¥2.63M 388.18K USD | CN¥75.70 11.17 USD | CN¥79.47 11.73 USD | CN¥8.66B 1.28B USD | 44.80 | CN¥1.72 0.25 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.50 3.34 USD |
-4.66
|
CA$1.67B 1.24B USD | CA$999.19K 741.46K USD | CA$4.45 3.3 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.30 4.77 USD |
-2.56
|
CN¥8.14B 1.2B USD | CN¥3.25M 479.72K USD | CN¥31.92 4.71 USD | CN¥33.77 4.98 USD | CN¥8.14B 1.2B USD | 293.63 | CN¥0.11 0.02 USD | ||
Kraken Robotics
KRKNF
US
|
$3.15 — |
-5.18
|
$1.17B — | $215.65K — | $3.12 — | $3.38 — | $1.17B — | 0 | -$0.01 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.63 3.04 USD |
+0.59
|
CN¥7.87B 1.16B USD | CN¥1.65M 243.7K USD | CN¥20.46 3.02 USD | CN¥20.77 3.06 USD | CN¥7.87B 1.16B USD | 13.84 | CN¥1.49 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥108.15 15.96 USD |
-1.46
|
CN¥7.62B 1.12B USD | CN¥247.02K 36.45K USD | CN¥106.10 15.65 USD | CN¥110.97 16.37 USD | CN¥7.62B 1.12B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥38.84 5.73 USD |
-3.53
|
CN¥7.17B 1.06B USD | CN¥8.80M 1.3M USD | CN¥38.21 5.64 USD | CN¥40.27 5.94 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$52.22 — |
+0.85
|
$1.04B — | $71.15K — | $51.64 — | $52.37 — | $1.04B — | 16.16 | $3.23 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥6.76B 997.96M USD | CN¥4.98M 735.16K USD | CN¥13.24 1.95 USD | CN¥13.57 2 USD | CN¥6.76B 997.96M USD | 25.09 | CN¥0.53 0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.40 15.19 USD |
+1.15
|
NOK 10.13B 972.19M USD | NOK 52.23K 5.01K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.13B 972.19M USD | 22.50 | NOK 7.04 0.68 USD | ||
Vishay Precision
VPG
US
|
$72.63 — |
+0.53
|
$967.46M — | $177.31K — | $71.87 — | $73.69 — | $967.46M — | 242.09 | $0.30 — | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.03 3.84 USD |
-0.27
|
CN¥6.44B 950.86M USD | CN¥1.64M 241.95K USD | CN¥25.80 3.81 USD | CN¥26.33 3.88 USD | CN¥6.44B 950.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥41.51 6.12 USD |
-2.42
|
CN¥6.34B 935.6M USD | CN¥1.16M 171.7K USD | CN¥41.21 6.08 USD | CN¥42.67 6.3 USD | CN¥6.34B 935.6M USD | 180.47 | CN¥0.23 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.19 3.86 USD |
+0.38
|
CN¥6.29B 927.39M USD | CN¥1.80M 265.97K USD | CN¥25.59 3.78 USD | CN¥26.24 3.87 USD | CN¥6.29B 927.39M USD | 37.95 | CN¥0.69 0.1 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.50 1.87 USD |
-1.57
|
SGD 1.18B 887.28M USD | SGD 1.32M 991.38K USD | SGD 2.50 1.87 USD | SGD 2.55 1.91 USD | SGD 1.18B 887.28M USD | 27.77 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.78 1.89 USD |
-0.93
|
CN¥5.73B 846.16M USD | CN¥3.41M 503.86K USD | CN¥12.59 1.86 USD | CN¥13.03 1.92 USD | CN¥5.73B 846.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.58 1.12 USD |
-3.07
|
CN¥5.61B 828.02M USD | CN¥10.91M 1.61M USD | CN¥7.53 1.11 USD | CN¥7.83 1.16 USD | CN¥5.61B 828.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥5.16B 761.4M USD | CN¥3.41M 503.27K USD | CN¥7.93 1.17 USD | CN¥8.05 1.19 USD | CN¥5.16B 761.4M USD | 80.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.28 3.29 USD |
-1.2
|
CN¥5.10B 752.77M USD | CN¥3.20M 472.71K USD | CN¥22.04 3.25 USD | CN¥23.49 3.47 USD | CN¥5.10B 752.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.95 1.62 USD |
+0.18
|
CN¥5.06B 746.81M USD | CN¥5.98M 882.08K USD | CN¥10.79 1.59 USD | CN¥10.99 1.62 USD | CN¥5.06B 746.81M USD | 39.10 | CN¥0.28 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.98 2.65 USD |
-0.88
|
CN¥4.97B 732.97M USD | CN¥3.67M 542.09K USD | CN¥17.74 2.62 USD | CN¥18.65 2.75 USD | CN¥4.97B 732.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
Mesa Laboratories
MLAB
US
|
$127.51 — |
+1.15
|
$713.53M — | $93.37K — | $125.81 — | $129.90 — | $713.53M — | 150.01 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.19 2.23 USD |
-0.93
|
A$1.01B 704.13M USD | A$332.85K 232.52K USD | A$3.17 2.21 USD | A$3.31 2.31 USD | A$1.01B 704.13M USD | 0 | -A$0.13 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥4.55B 671.64M USD | CN¥1.67M 246.53K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥4.55B 671.64M USD | 31.13 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥4.41B 651.11M USD | CN¥3.47M 512.52K USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥4.41B 651.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.93 2.94 USD |
-1.29
|
CN¥4.25B 626.74M USD | CN¥1.16M 171.08K USD | CN¥19.69 2.91 USD | CN¥20.20 2.98 USD | CN¥4.25B 626.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.20 4.6 USD |
-3.11
|
CN¥4.20B 620.13M USD | CN¥1.20M 176.88K USD | CN¥30.50 4.5 USD | CN¥32.42 4.78 USD | CN¥4.20B 620.13M USD | 45.88 | CN¥0.68 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.01 1.48 USD |
-0.5
|
CN¥4.18B 616.2M USD | CN¥2.47M 364.44K USD | CN¥9.94 1.47 USD | CN¥10.07 1.49 USD | CN¥4.18B 616.2M USD | 19.62 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.54 1.26 USD |
+1.55
|
CN¥4.07B 600.22M USD | CN¥6.26M 922.95K USD | CN¥8.34 1.23 USD | CN¥8.60 1.27 USD | CN¥4.07B 600.22M USD | 77.63 | CN¥0.11 0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥3.98B 587.96M USD | CN¥6.64M 979.42K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥3.98B 587.96M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.92 2.05 USD |
+4.04
|
CN¥3.98B 587.82M USD | CN¥5.71M 842.29K USD | CN¥13.27 1.96 USD | CN¥14.36 2.12 USD | CN¥3.98B 587.82M USD | 49.71 | CN¥0.28 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$243.00 7.72 USD |
0
|
NT$17.98B 571.38M USD | NT$226.83K 7.21K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$17.98B 571.38M USD | 36.16 | NT$6.72 0.21 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.21 1.06 USD |
-0.69
|
CN¥3.86B 569.7M USD | CN¥2.27M 334.95K USD | CN¥7.17 1.06 USD | CN¥7.31 1.08 USD | CN¥3.86B 569.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥18.01 2.66 USD |
+0.11
|
CN¥3.83B 564.49M USD | CN¥1.55M 228.92K USD | CN¥17.70 2.61 USD | CN¥18.45 2.72 USD | CN¥3.83B 564.49M USD | 30.52 | CN¥0.59 0.09 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.33 2.7 USD |
-2.08
|
CN¥3.81B 562.03M USD | CN¥2.08M 306.17K USD | CN¥18.16 2.68 USD | CN¥18.77 2.77 USD | CN¥3.81B 562.03M USD | 203.66 | CN¥0.09 0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥26.69 3.94 USD |
-1.62
|
CN¥3.69B 544.71M USD | CN¥597.90K 88.22K USD | CN¥26.63 3.93 USD | CN¥27.20 4.01 USD | CN¥3.69B 544.71M USD | 37.06 | CN¥0.72 0.11 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.90 2.28 USD |
+6.06
|
NT$16.54B 525.63M USD | NT$39.91M 1.27M USD | NT$69.40 2.21 USD | NT$74.50 2.37 USD | NT$16.54B 525.63M USD | 399.44 | NT$0.18 0.005 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥3.48B 513.81M USD | CN¥6.46M 952.84K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥3.48B 513.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.73 2.62 USD |
-0.73
|
CN¥3.46B 510.48M USD | CN¥870.50K 128.44K USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥3.46B 510.48M USD | 70.92 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥3.29B 485.03M USD | CN¥13.46M 1.99M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.29B 485.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.95 2.35 USD |
-1.6
|
CN¥3.28B 484.22M USD | CN¥1.90M 280.89K USD | CN¥15.75 2.32 USD | CN¥16.15 2.38 USD | CN¥3.28B 484.22M USD | 15.19 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.83 2.34 USD |
-1.37
|
CN¥3.10B 457.43M USD | CN¥1.04M 152.97K USD | CN¥15.50 2.29 USD | CN¥16.09 2.37 USD | CN¥3.10B 457.43M USD | 527.66 | CN¥0.03 0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.41 1.24 USD |
+1.82
|
CN¥3.09B 455.54M USD | CN¥21.98M 3.24M USD | CN¥8.23 1.21 USD | CN¥9.13 1.35 USD | CN¥3.09B 455.54M USD | 70.08 | CN¥0.12 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥45.07 6.65 USD |
-4.45
|
CN¥3.04B 448.56M USD | CN¥1.80M 265.8K USD | CN¥43.20 6.37 USD | CN¥47.09 6.95 USD | CN¥3.04B 448.56M USD | 93.89 | CN¥0.48 0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥3.04B 448.36M USD | CN¥5.65M 833.89K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥3.04B 448.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.59 2.6 USD |
-0.34
|
CN¥2.64B 389.3M USD | CN¥1.87M 275.6K USD | CN¥17.35 2.56 USD | CN¥17.85 2.63 USD | CN¥2.64B 389.3M USD | 92.57 | CN¥0.19 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.85 1.23 USD |
+1.97
|
NT$11.95B 379.68M USD | NT$1.26M 40.09K USD | NT$37.90 1.2 USD | NT$39.00 1.24 USD | NT$11.95B 379.68M USD | 30.83 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.92 0.73 USD |
-1.2
|
CN¥2.44B 359.71M USD | CN¥5.84M 861.39K USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.44B 359.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.57 4.95 USD |
-1.99
|
CN¥2.28B 337.01M USD | CN¥683.27K 100.81K USD | CN¥32.66 4.82 USD | CN¥33.79 4.99 USD | CN¥2.28B 337.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.20 2.29 USD |
+1.98
|
NT$10.43B 331.32M USD | NT$64.58K 2.05K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$10.43B 331.32M USD | 17.23 | NT$4.19 0.13 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.73 2.47 USD |
-1.01
|
CN¥2.24B 330.32M USD | CN¥1.10M 161.86K USD | CN¥16.46 2.43 USD | CN¥17.08 2.52 USD | CN¥2.24B 330.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.01 3.99 USD |
-2.24
|
CN¥2.16B 318.82M USD | CN¥432.76K 63.85K USD | CN¥26.72 3.94 USD | CN¥27.76 4.1 USD | CN¥2.16B 318.82M USD | 39.14 | CN¥0.69 0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.12 4.15 USD |
-0.14
|
CN¥2.14B 315.33M USD | CN¥741.93K 109.47K USD | CN¥27.27 4.02 USD | CN¥28.78 4.25 USD | CN¥2.14B 315.33M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.97 1.47 USD |
-0.5
|
CN¥2.01B 296M USD | CN¥1.20M 177.6K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥2.01B 296M USD | 49.85 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.35 2.86 USD |
-2.62
|
CN¥1.93B 284.97M USD | CN¥678.24K 100.07K USD | CN¥19.11 2.82 USD | CN¥19.86 2.93 USD | CN¥1.93B 284.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.11 1.49 USD |
-0.3
|
CN¥1.70B 250.61M USD | CN¥1.85M 273.1K USD | CN¥9.83 1.45 USD | CN¥10.40 1.53 USD | CN¥1.70B 250.61M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.59 1.71 USD |
-2.44
|
CN¥1.56B 230.11M USD | CN¥2.36M 347.49K USD | CN¥11.35 1.67 USD | CN¥12.00 1.77 USD | CN¥1.56B 230.11M USD | 0 | CN¥0.00 0 USD | ||
USBC
USBC
US
|
$0.51 — |
+1.84
|
$197.91M — | $166.05K — | $0.49 — | $0.54 — | $197.91M — | 0.21 | $2.34 — | ||
Nynomic AG
M7U.DE
DE
|
€26.00 30.01 USD |
+1.96
|
€170.79M 197.15M USD | €13.59K 15.68K USD | €25.30 29.2 USD | €26.50 30.59 USD | €170.79M 197.15M USD | 54.16 | €0.48 0.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
