Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (347)
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $214.77 — |
+0.65
|
$41.35B — | $496.76K — | $214.04 — | $216.37 — | $41.35B — | 28.33 | $7.58 — | |
| Keysight KEYS | $167.05 — |
+0.92
|
$28.75B — | $478.79K — | $161.65 — | $167.39 — | $28.75B — | 39.21 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $9.92 — |
-1.68
|
$26.71B — | $1.9K — | $9.93 — | $10.05 — | $26.71B — | 23.61 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.28 9.3 USD |
-0.38
|
$255.77B 24.97B USD | $1.92M 187.57K USD | $94.16 9.19 USD | $95.52 9.32 USD | $255.77B 24.97B USD | 23.46 | $4.06 0.4 USD | |
| Teledyne Technologies Incorporated TDY | $517.96 — |
+1.66
|
$24.27B — | $215.96K — | $502.5 — | $518.35 — | $24.27B — | 29.66 | $17.46 — | |
| Trimble TRMB | $78.88 — |
+1.3
|
$18.82B — | $805.58K — | $77.89 — | $78.98 — | $18.82B — | 12.86 | $6.13 — | |
| Fortive FTV | $53.05 — |
-0.54
|
$18.03B — | $2.48M — | $52.83 — | $53.75 — | $18.03B — | 23.26 | $2.28 — | |
| Coherent COHR | $90.9 — |
+2.87
|
$14.13B — | $2.02M — | $89.51 — | $91.8 — | $14.13B — | 0 | -$0.22 — | |
| Badger Meter BMI | $242.62 — |
+0.95
|
$7.15B — | $145.01K — | $240.02 — | $242.79 — | $7.15B — | 53.44 | $4.54 — | |
| MKS MKSI | $104.56 — |
-0.06
|
$7.01B — | $569.73K — | $103.32 — | $105.48 — | $7.01B — | 31.11 | $3.36 — | |
| Shimadzu Corporation 7701.T | $3,406 22.99 USD |
-1.05
|
$984.05B 6.64B USD | $144.1K 972.72 USD | $3,394 22.91 USD | $3,441 23.23 USD | $984.05B 6.64B USD | 18.56 | $183.46 1.24 USD | |
| Itron ITRI | $135.69 — |
+1.2
|
$6.19B — | $189.32K — | $134.54 — | $136.06 — | $6.19B — | 24.76 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.11 1.41 USD |
-0.79
|
$43.18B 6B USD | $888K 123.47K USD | $10.02 1.39 USD | $10.27 1.43 USD | $43.18B 6B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $435 13.82 USD |
0
|
$184.3B 5.86B USD | $376.95K 11.98K USD | $430 13.66 USD | $435 13.82 USD | $184.3B 5.86B USD | 28.82 | $15.09 0.48 USD | |
| Vontier VNT | $38.44 — |
+1
|
$5.69B — | $653.74K — | $38.23 — | $38.51 — | $5.69B — | 15.62 | $2.46 — | |
| Cognex CGNX | $32.52 — |
-0.79
|
$5.46B — | $1.39M — | $32.39 — | $33.41 — | $5.46B — | 47.13 | $0.69 — | |
| ESCO ESE | $196.11 — |
+1.55
|
$5.06B — | $68.08K — | $194.31 — | $196.11 — | $5.06B — | 42.91 | $4.57 — | |
| Novanta NOVT | $133.33 — |
+0.36
|
$4.8B — | $225.53K — | $132.93 — | $135.11 — | $4.8B — | 68.37 | $1.95 — | |
| Sensata Technologies Holding ST | $32.22 — |
+0.5
|
$4.71B — | $914.13K — | $32.06 — | $32.33 — | $4.71B — | 39.77 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34 4.73 USD |
-1.56
|
$26.58B 3.7B USD | $53.2K 7.4K USD | $33.89 4.71 USD | $34.6 4.81 USD | $26.58B 3.7B USD | 41.97 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.32 4.49 USD |
-1.61
|
$22.97B 3.19B USD | $46.4K 6.45K USD | $32.15 4.47 USD | $32.15 4.47 USD | $22.97B 3.19B USD | 89.77 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $101.8 115.83 USD |
0
|
$2.49B 2.83B USD | $39.88K 45.37K USD | $100 113.78 USD | $102.4 116.51 USD | $2.49B 2.83B USD | 27.89 | $3.65 4.15 USD | |
| Codan Limited CDA.AX | $19.34 12.8 USD |
-0.46
|
$3.51B 2.32B USD | $68.92K 45.62K USD | $19.15 12.67 USD | $19.55 12.94 USD | $3.51B 2.32B USD | 39.46 | $0.49 0.32 USD | |
| Comet Holding AG COTN.SW | $261.4 297.42 USD |
+0.69
|
$2.03B 2.31B USD | $18.88K 21.48K USD | $254.4 289.45 USD | $261.4 297.42 USD | $2.03B 2.31B USD | 57.83 | $4.52 5.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.44 8.26 USD |
-0.77
|
$16.63B 2.31B USD | $11.2K 1.56K USD | $58.5 8.13 USD | $61.13 8.5 USD | $16.63B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.89 3.88 USD |
-1.48
|
$15.14B 2.11B USD | $67.2K 9.34K USD | $27.82 3.87 USD | $28.3 3.93 USD | $15.14B 2.11B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $51 55.75 USD |
+1.19
|
$1.85B 2.02B USD | $9.28K 10.14K USD | $49.9 54.55 USD | $51.4 56.19 USD | $1.85B 2.02B USD | 26.28 | $1.94 2.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.18 3.22 USD |
-1.78
|
$13.09B 1.82B USD | $88.6K 12.32K USD | $23.07 3.21 USD | $23.62 3.28 USD | $13.09B 1.82B USD | 144.87 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.02 2.51 USD |
-3.12
|
$12.98B 1.81B USD | $95.19M 13.24M USD | $17.88 2.49 USD | $18.38 2.56 USD | $12.98B 1.81B USD | 300.33 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
-0.89
|
$12.48B 1.74B USD | $25K 3.48K USD | $50.64 7.04 USD | $51.56 7.17 USD | $12.48B 1.74B USD | 40.15 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.74 5.25 USD |
-1.62
|
$12.36B 1.72B USD | $182.4K 25.36K USD | $37.8 5.26 USD | $39 5.42 USD | $12.36B 1.72B USD | 157.25 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.11 6.27 USD |
-0.64
|
$10.83B 1.51B USD | $124.4K 17.3K USD | $44.67 6.21 USD | $45.71 6.36 USD | $10.83B 1.51B USD | 167.07 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.29 3.79 USD |
-0.76
|
$10.4B 1.45B USD | $13K 1.81K USD | $27.39 3.81 USD | $27.39 3.81 USD | $10.4B 1.45B USD | 18.07 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $560 82.11 USD |
+0.09
|
$9.75B 1.43B USD | $23.65K 3.47K USD | $547.5 80.28 USD | $564.5 82.77 USD | $9.75B 1.43B USD | 57.49 | $9.74 1.43 USD | |
| Sensirion Holding AG SENS.SW | $78.8 89.66 USD |
0
|
$1.23B 1.4B USD | $12.83K 14.6K USD | $76.8 87.38 USD | $78.9 89.77 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.88 1.93 USD |
-1.91
|
$9.96B 1.39B USD | $20.2K 2.81K USD | $13.88 1.93 USD | $14.16 1.97 USD | $9.96B 1.39B USD | 154.22 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.09 11.55 USD |
-2.19
|
$9.24B 1.28B USD | $3.6K 500.56 USD | $83.33 11.59 USD | $83.33 11.59 USD | $9.24B 1.28B USD | 42.39 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
+1.47
|
$13.21B 1.27B USD | $113.82K 10.92K USD | $200 19.19 USD | $208 19.95 USD | $13.21B 1.27B USD | 42.94 | $4.82 0.46 USD | |
| FOCUSED PHOTONICS 300203.SZ | $19.22 2.67 USD |
-6.61
|
$8.62B 1.2B USD | $197.6K 27.47K USD | $19.08 2.65 USD | $19.9 2.77 USD | $8.62B 1.2B USD | 40.89 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.81 1.5 USD |
-2.61
|
$8.04B 1.12B USD | $162.4K 22.58K USD | $10.76 1.5 USD | $11.04 1.54 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.81 3.85 USD |
+0.17
|
$1.65B 1.09B USD | $282.11K 186.72K USD | $5.71 3.78 USD | $5.95 3.94 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Test Research, Inc. 3030.TW | $144.5 4.59 USD |
+0.35
|
$34.13B 1.08B USD | $535.96K 17.03K USD | $142 4.51 USD | $145.5 4.62 USD | $34.13B 1.08B USD | 17.47 | $8.27 0.26 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.9 0.82 USD |
-3.91
|
$7.77B 1.08B USD | $255.88M 35.58M USD | $5.88 0.82 USD | $6.39 0.89 USD | $7.77B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.41 1.45 USD |
-4.06
|
$7.71B 1.07B USD | $47.78M 6.64M USD | $10.36 1.44 USD | $10.8 1.5 USD | $7.71B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.56 2.3 USD |
-1.31
|
$7.66B 1.07B USD | $33.8K 4.7K USD | $16.51 2.3 USD | $16.8 2.34 USD | $7.66B 1.07B USD | 118.28 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.87 2.07 USD |
-1
|
$7.33B 1.02B USD | $13K 1.81K USD | $14.78 2.06 USD | $15.11 2.1 USD | $7.33B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.1 1.54 USD |
+2.97
|
$7.16B 996.03M USD | $502.6K 69.88K USD | $10.55 1.47 USD | $11.35 1.58 USD | $7.16B 996.03M USD | 158.57 | $0.07 0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.88 1.93 USD |
-2.18
|
$7.06B 981.46M USD | $45.2K 6.28K USD | $13.83 1.92 USD | $14.29 1.99 USD | $7.06B 981.46M USD | 30.84 | $0.45 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.6 5.37 USD |
-10.13
|
$6.95B 966.07M USD | $235.2K 32.7K USD | $39 5.42 USD | $42.46 5.9 USD | $6.95B 966.07M USD | 321.66 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.01 1.95 USD |
-0.07
|
$6.67B 927.92M USD | $191.2K 26.59K USD | $13.8 1.92 USD | $14.46 2.01 USD | $6.67B 927.92M USD | 66.71 | $0.21 0.03 USD | |
| FARO FARO | $43.92 — |
0
|
$848.4M — | $229.8K — | $43.87 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.19 3.36 USD |
-1.06
|
$5.81B 807.2M USD | $33.4K 4.64K USD | $24.05 3.34 USD | $24.5 3.41 USD | $5.81B 807.2M USD | 21.40 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.33 5.05 USD |
-0.87
|
$5.78B 804.19M USD | $808.31K 112.39K USD | $36.04 5.01 USD | $36.8 5.12 USD | $5.78B 804.19M USD | 47.18 | $0.77 0.11 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.56 1.75 USD |
-2.26
|
$5.78B 803.13M USD | $15.6K 2.17K USD | $12.58 1.75 USD | $12.85 1.79 USD | $5.78B 803.13M USD | 43.31 | $0.29 0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $9.04 1.26 USD |
-13.24
|
$5.75B 799.12M USD | $9.93M 1.38M USD | $9.38 1.3 USD | $11.46 1.59 USD | $5.75B 799.12M USD | 30.13 | $0.3 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.48 0.62 USD |
-1.75
|
$5.72B 795.32M USD | $41.71M 5.8M USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.72B 795.32M USD | 448.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.8 3.73 USD |
-1
|
$5.71B 794.21M USD | $30.8K 4.28K USD | $26.65 3.71 USD | $27.42 3.81 USD | $5.71B 794.21M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.7 11.08 USD |
-1.53
|
$5.61B 780.52M USD | $200 27.81 USD | $79.7 11.08 USD | $79.7 11.08 USD | $5.61B 780.52M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.15 1.41 USD |
-2.03
|
$5.44B 755.79M USD | $40.2K 5.59K USD | $10.11 1.41 USD | $10.38 1.44 USD | $5.44B 755.79M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $26.04 3.62 USD |
+1.4
|
$5.36B 744.97M USD | $186K 25.86K USD | $25.36 3.53 USD | $27 3.75 USD | $5.36B 744.97M USD | 34.71 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.16 5.17 USD |
-3.25
|
$5.14B 714.68M USD | $11.4K 1.59K USD | $37 5.14 USD | $38.6 5.37 USD | $5.14B 714.68M USD | 41.75 | $0.89 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.36 2.97 USD |
-0.47
|
$4.89B 680.09M USD | $36.2K 5.03K USD | $21.1 2.93 USD | $21.66 3.01 USD | $4.89B 680.09M USD | 0 | -$1.08 -0.1 USD | |
| BlackSky Technology BKSY | $21.48 — |
+5.97
|
$673.51M — | $1.39M — | $20 — | $21.54 — | $673.51M — | 0 | -$2.21 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-6.65
|
$4.84B 672.56M USD | $105.28M 14.64M USD | $3.09 0.43 USD | $3.22 0.45 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.54 2.3 USD |
-2.25
|
$4.73B 658.2M USD | $116.4K 16.18K USD | $16.47 2.29 USD | $16.91 2.35 USD | $4.73B 658.2M USD | 41.35 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.9 3.46 USD |
-5.57
|
$4.6B 639.18M USD | $26K 3.62K USD | $25.01 3.48 USD | $26.37 3.67 USD | $4.6B 639.18M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.19 0.72 USD |
-1.52
|
$4.47B 621.87M USD | $16.2K 2.25K USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.47B 621.87M USD | 86.50 | $0.06 0.008 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.81 0.95 USD |
+2.25
|
$4.44B 617.55M USD | $369.1K 51.32K USD | $6.77 0.94 USD | $6.77 0.94 USD | $4.44B 617.55M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21 2.92 USD |
-2.6
|
$4.36B 606.78M USD | $72.8K 10.12K USD | $20.96 2.91 USD | $21.56 3 USD | $4.36B 606.78M USD | 0 | -$1.1 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.03 2.25 USD |
+0.66
|
$796.84M 591.31M USD | $240.24K 178.27K USD | $3 2.23 USD | $3.05 2.26 USD | $796.84M 591.31M USD | 37.87 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.22 — |
-0.89
|
$586.96M — | $15.41K — | $2.21 — | $2.21 — | $586.96M — | 37.00 | $0.06 — | |
| SENSSUN 002870.SZ | $30.93 4.3 USD |
-0.74
|
$4.09B 568.01M USD | $5.8K 806.45 USD | $30.71 4.27 USD | $31.47 4.38 USD | $4.09B 568.01M USD | 30.62 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.93 2.91 USD |
+0.43
|
$4.08B 567.88M USD | $58.4K 8.12K USD | $20.67 2.87 USD | $20.97 2.92 USD | $4.08B 567.88M USD | 22.75 | $0.92 0.13 USD | |
| Mesa Laboratories MLAB | $103.4 — |
+2.75
|
$564.09M — | $69.02K — | $100.01 — | $103.73 — | $564.09M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.13 2.38 USD |
+0.18
|
$3.64B 505.97M USD | $8.4K 1.17K USD | $16.91 2.35 USD | $17.45 2.43 USD | $3.64B 505.97M USD | 30.05 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.83 3.17 USD |
-3.26
|
$3.2B 445.11M USD | $8.83M 1.23M USD | $22.83 3.17 USD | $24.2 3.36 USD | $3.2B 445.11M USD | 42.27 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.74 3.16 USD |
-2.36
|
$3.06B 425.93M USD | $1.2K 166.85 USD | $22.74 3.16 USD | $22.74 3.16 USD | $3.06B 425.93M USD | 71.06 | $0.32 0.04 USD | |
| Vishay Precision VPG | $29.58 — |
+1.09
|
$392.15M — | $78.86K — | $28.92 — | $29.8 — | $392.15M — | 128.60 | $0.23 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.55 3.83 USD |
-2.89
|
$2.78B 387.06M USD | $9.32K 1.3K USD | $27.48 3.82 USD | $27.48 3.82 USD | $2.78B 387.06M USD | 91.83 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.48 1.04 USD |
-5.2
|
$2.75B 381.82M USD | $49.19M 6.84M USD | $7.43 1.03 USD | $8.04 1.12 USD | $2.75B 381.82M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.92 5.55 USD |
-0.22
|
$2.72B 377.66M USD | $7K 973.3 USD | $39.45 5.49 USD | $40.74 5.66 USD | $2.72B 377.66M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.54 2.44 USD |
-2.23
|
$2.63B 365.82M USD | $43.6K 6.06K USD | $17.5 2.43 USD | $18.04 2.51 USD | $2.63B 365.82M USD | 103.17 | $0.17 0.02 USD | |
| Altek Corporation 3059.TW | $37.9 1.2 USD |
-1.43
|
$11.51B 365.63M USD | $468.68K 14.89K USD | $37.6 1.19 USD | $38.5 1.22 USD | $11.51B 365.63M USD | 33.83 | $1.12 0.04 USD | |
| SMS ELECTRIC 002857.SZ | $19.35 2.69 USD |
+2.27
|
$2.5B 347.53M USD | $51K 7.09K USD | $18.43 2.56 USD | $19.5 2.71 USD | $2.5B 347.53M USD | 387.00 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $156.5 4.97 USD |
-2.19
|
$10.49B 333.37M USD | $115.48K 3.67K USD | $156 4.96 USD | $160.5 5.1 USD | $10.49B 333.37M USD | 17.90 | $8.74 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.49 1.6 USD |
-2.46
|
$2.31B 321.47M USD | $8.2K 1.14K USD | $11.5 1.6 USD | $11.81 1.64 USD | $2.31B 321.47M USD | 38.29 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.37 4.5 USD |
-2
|
$2.18B 303.59M USD | $1.97K 273.36 USD | $32.37 4.5 USD | $32.37 4.5 USD | $2.18B 303.59M USD | 53.06 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.6 3.7 USD |
-2.74
|
$2.13B 295.88M USD | $2.8K 389.32 USD | $26.66 3.71 USD | $27.48 3.82 USD | $2.13B 295.88M USD | 28.60 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.14 — |
+2.7
|
$284.16M — | $2.18M — | $1.11 — | $1.14 — | $284.16M — | 0 | -$0.45 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.8 3.45 USD |
-3.65
|
$1.88B 262.07M USD | $4.51K 627.09 USD | $24.72 3.44 USD | $24.72 3.44 USD | $1.88B 262.07M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.76 0.52 USD |
-1.57
|
$1.86B 259.06M USD | $56.4K 7.84K USD | $3.73 0.52 USD | $3.86 0.54 USD | $1.86B 259.06M USD | 0 | -$0.17 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $138.5 4.4 USD |
-3.48
|
$7.74B 245.94M USD | $252.09K 8.01K USD | $137.5 4.37 USD | $143.5 4.56 USD | $7.74B 245.94M USD | 30.43 | $4.55 0.14 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.28 0.6 USD |
-0.23
|
$1.72B 239.6M USD | $26.8K 3.73K USD | $4.23 0.59 USD | $4.36 0.61 USD | $1.72B 239.6M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.16 1.41 USD |
-1.84
|
$1.71B 237.33M USD | $5.79K 805.34 USD | $10.21 1.42 USD | $10.21 1.42 USD | $1.71B 237.33M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.38 1.72 USD |
-2.13
|
$1.67B 231.63M USD | $21.6K 3K USD | $12.38 1.72 USD | $12.65 1.76 USD | $1.67B 231.63M USD | 103.16 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $36.25 1.15 USD |
-0.55
|
$6.88B 218.47M USD | $344.06K 10.93K USD | $36.15 1.15 USD | $36.95 1.17 USD | $6.88B 218.47M USD | 95.39 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.1 1.37 USD |
-0.92
|
$6.25B 198.64M USD | $10.01K 318.07 USD | $43.1 1.37 USD | $43.3 1.38 USD | $6.25B 198.64M USD | 17.52 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
+1.35
|
$164.88M 180.23M USD | $2.83K 3.09K USD | $11.2 12.24 USD | $11.35 12.41 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.93 1.27 USD |
-0.26
|
$270.53M 179.05M USD | $97.32K 64.41K USD | $1.91 1.27 USD | $1.94 1.28 USD | $270.53M 179.05M USD | 27.50 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $69.2 2.2 USD |
-1.28
|
$3.86B 122.78M USD | $5.14K 163.2 USD | $69.2 2.2 USD | $69.4 2.21 USD | $3.86B 122.78M USD | 45.52 | $1.52 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}