Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (5)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (348)
- {{item.name}}
- All sectors
- Technology (348)
Scientific & Technical Instruments (348)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $189.80 — |
-2.23
|
$36.54B — | $1.01M — | $188.84 — | $193.79 — | $36.54B — | 23.43 | $8.10 — | ||
| Hexagon AB (publ) HXGBY | $11.55 — |
-2.45
|
$31.00B — | $9.13K — | $11.55 — | $11.67 — | $31.00B — | 39.82 | $0.29 — | ||
| Keysight KEYS | $175.51 — |
-1.98
|
$30.21B — | $775.32K — | $173.39 — | $178.36 — | $30.21B — | 55.89 | $3.14 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 109.05 10.64 USD |
-1.36
|
SEK 292.73B 28.57B USD | SEK 81.31K 7.94K USD | SEK 108.85 10.63 USD | SEK 109.50 10.69 USD | SEK 292.73B 28.57B USD | 39.94 | SEK 2.73 0.27 USD | ||
| Teledyne Technologies Incorporated TDY | $499.55 — |
-0.34
|
$23.45B — | $517.44K — | $496.60 — | $502.68 — | $23.45B — | 28.90 | $17.28 — | ||
| Coherent COHR | $139.07 — |
-0.19
|
$21.86B — | $3.52M — | $136.31 — | $144.12 — | $21.86B — | 195.87 | $0.71 — | ||
| Trimble TRMB | $75.55 — |
-2.59
|
$17.98B — | $1.20M — | $75.28 — | $77.36 — | $17.98B — | 51.74 | $1.46 — | ||
| Fortive FTV | $50.52 — |
-2.07
|
$17.09B — | $3.66M — | $50.44 — | $51.83 — | $17.09B — | 19.88 | $2.54 — | ||
| Chroma ATE Inc. 2360.TW | NT$746.00 23.7 USD |
-3.62
|
NT$316.02B 10.04B USD | NT$5.41M 171.98K USD | NT$745.00 23.67 USD | NT$799.00 25.39 USD | NT$316.02B 10.04B USD | 29.83 | NT$25.00 0.79 USD | ||
| MKS MKSI | $141.71 — |
-0.72
|
$9.52B — | $831.86K — | $138.76 — | $145.17 — | $9.52B — | 34.39 | $4.12 — | ||
| Shimadzu Corporation 7701.T | ¥4,207 28.4 USD |
-3.24
|
¥1T 8.21B USD | ¥691K 4.67K USD | ¥4,195 28.32 USD | ¥4,337 29.28 USD | ¥1T 8.21B USD | 21.79 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.58 1.75 USD |
-2.71
|
CN¥53.73B 7.47B USD | CN¥44.98M 6.25M USD | CN¥12.54 1.74 USD | CN¥12.85 1.79 USD | CN¥53.73B 7.47B USD | 629.00 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $35.98 — |
-2.15
|
$6.03B — | $1.99M — | $35.47 — | $36.58 — | $6.03B — | 55.35 | $0.65 — | ||
| ESCO ESE | $216.27 — |
-1.86
|
$5.59B — | $123.07K — | $214.92 — | $220.80 — | $5.59B — | 51.00 | $4.24 — | ||
| Badger Meter BMI | $174.59 — |
-0.74
|
$5.15B — | $223.00K — | $173.82 — | $176.68 — | $5.15B — | 37.14 | $4.70 — | ||
| Vontier VNT | $34.70 — |
-3.34
|
$5.09B — | $1.19M — | $34.58 — | $35.93 — | $5.09B — | 12.75 | $2.72 — | ||
| Itron ITRI | $97.21 — |
-1.27
|
$4.45B — | $687.04K — | $96.84 — | $100.44 — | $4.45B — | 17.45 | $5.57 — | ||
| Sensata Technologies Holding ST | $28.81 — |
-4.06
|
$4.20B — | $1.07M — | $28.79 — | $30.07 — | $4.20B — | 0 | -$0.18 — | ||
| Novanta NOVT | $102.88 — |
-0.88
|
$3.70B — | $654.23K — | $101.78 — | $105.21 — | $3.70B — | 70.46 | $1.46 — | ||
| Codan Limited CDA.AX | A$30.62 20.27 USD |
-3.53
|
A$5.57B 3.69B USD | A$480.92K 318.3K USD | A$30.20 19.99 USD | A$31.48 20.84 USD | A$5.57B 3.69B USD | 53.71 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.40 4.37 USD |
-0.32
|
CN¥24.69B 3.43B USD | CN¥6.55M 911.41K USD | CN¥31.11 4.33 USD | CN¥31.45 4.37 USD | CN¥24.69B 3.43B USD | 33.76 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.51 4.1 USD |
-3.56
|
CN¥20.97B 2.92B USD | CN¥11.61M 1.61M USD | CN¥29.01 4.03 USD | CN¥30.47 4.24 USD | CN¥20.97B 2.92B USD | 89.42 | CN¥0.33 0.05 USD | ||
| INFICON Holding AG IFCN.SW | CHF 99.10 112.75 USD |
0
|
CHF 2.42B 2.76B USD | CHF 34.90K 39.7K USD | CHF 98.40 111.96 USD | CHF 100.80 114.69 USD | CHF 2.42B 2.76B USD | 29.31 | CHF 3.38 3.85 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥70.01 9.73 USD |
+1.02
|
CN¥19.58B 2.72B USD | CN¥3.72M 516.63K USD | CN¥68.83 9.57 USD | CN¥70.33 9.78 USD | CN¥19.58B 2.72B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.25 3.65 USD |
-6.82
|
CN¥18.84B 2.62B USD | CN¥69.30M 9.64M USD | CN¥25.41 3.53 USD | CN¥27.92 3.88 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.25 4.21 USD |
-1.27
|
CN¥16.42B 2.28B USD | CN¥10.55M 1.47M USD | CN¥29.82 4.15 USD | CN¥30.50 4.24 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.09 6.69 USD |
-0.64
|
CN¥15.75B 2.19B USD | CN¥9.19M 1.28M USD | CN¥47.58 6.62 USD | CN¥48.78 6.78 USD | CN¥15.75B 2.19B USD | 192.36 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.75 3.44 USD |
-0.36
|
CN¥13.98B 1.94B USD | CN¥7.62M 1.06M USD | CN¥24.41 3.39 USD | CN¥24.85 3.46 USD | CN¥13.98B 1.94B USD | 103.12 | CN¥0.24 0.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 746.50 109.45 USD |
-1.13
|
DKK 12.99B 1.9B USD | DKK 671.00 98.38 USD | DKK 745.00 109.23 USD | DKK 747.50 109.6 USD | DKK 12.99B 1.9B USD | 69.63 | DKK 10.72 1.57 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.05 2.51 USD |
-3.84
|
CN¥13.00B 1.81B USD | CN¥34.26M 4.76M USD | CN¥18.02 2.51 USD | CN¥18.51 2.57 USD | CN¥13.00B 1.81B USD | 360.99 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.82 7.07 USD |
+0.43
|
CN¥12.20B 1.7B USD | CN¥3.61M 501.72K USD | CN¥50.13 6.97 USD | CN¥51.40 7.15 USD | CN¥12.20B 1.7B USD | 203.28 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 191.40 217.77 USD |
-1.49
|
CHF 1.49B 1.69B USD | CHF 16.44K 18.71K USD | CHF 190.40 216.63 USD | CHF 194.50 221.3 USD | CHF 1.49B 1.69B USD | 38.20 | CHF 5.01 5.7 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,770 52.45 USD |
-6.83
|
¥246B 1.66B USD | ¥698K 4.71K USD | ¥7,750 52.31 USD | ¥8,270 55.82 USD | ¥246B 1.66B USD | 14.81 | ¥525 3.54 USD | ||
| Vaisala Oyj VAIAS.HE | €41.15 44.98 USD |
-0.72
|
€1.49B 1.63B USD | €969.00 1.06K USD | €40.90 44.71 USD | €41.25 45.09 USD | €1.49B 1.63B USD | 23.78 | €1.73 1.89 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.86 6.24 USD |
-1.56
|
CN¥11.09B 1.54B USD | CN¥2.80M 389.56K USD | CN¥44.75 6.22 USD | CN¥45.34 6.3 USD | CN¥11.09B 1.54B USD | 89.71 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.40 13.4 USD |
-0.37
|
CN¥10.69B 1.49B USD | CN¥696.96K 96.91K USD | CN¥96.00 13.35 USD | CN¥97.64 13.58 USD | CN¥10.69B 1.49B USD | 48.93 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.07 3.76 USD |
+3.48
|
CN¥10.32B 1.44B USD | CN¥11.20M 1.56M USD | CN¥26.09 3.63 USD | CN¥27.15 3.78 USD | CN¥10.32B 1.44B USD | 16.70 | CN¥1.62 0.23 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥132.34 18.4 USD |
-0.91
|
CN¥9.33B 1.3B USD | CN¥1.00M 139.66K USD | CN¥131.60 18.3 USD | CN¥141.32 19.65 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.74 2.47 USD |
+0.4
|
CN¥8.74B 1.22B USD | CN¥16.27M 2.26M USD | CN¥17.39 2.42 USD | CN¥17.78 2.47 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.19 3.85 USD |
+0.58
|
CA$1.59B 1.18B USD | CA$1.14M 845.12K USD | CA$5.13 3.81 USD | CA$5.38 3.99 USD | CA$1.59B 1.18B USD | 74.14 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $3.68 — |
-0.67
|
$1.13B — | $178.62K — | $3.66 — | $3.85 — | $1.13B — | 73.61 | $0.05 — | ||
| Test Research, Inc. 3030.TW | NT$144.50 4.59 USD |
-5.25
|
NT$34.13B 1.08B USD | NT$3.81M 120.91K USD | NT$143.00 4.54 USD | NT$152.00 4.83 USD | NT$34.13B 1.08B USD | 14.72 | NT$9.81 0.31 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.24 2.12 USD |
-1.04
|
CN¥7.75B 1.08B USD | CN¥6.53M 907.46K USD | CN¥15.19 2.11 USD | CN¥15.38 2.14 USD | CN¥7.75B 1.08B USD | 32.42 | CN¥0.47 0.07 USD | ||
| Norbit ASA NORBT.OL | NOK 174.60 16.75 USD |
-2.57
|
NOK 11.14B 1.07B USD | NOK 132.57K 12.72K USD | NOK 172.60 16.56 USD | NOK 181.80 17.44 USD | NOK 11.14B 1.07B USD | 29.34 | NOK 5.95 0.57 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.79 0.81 USD |
-1.7
|
CN¥7.63B 1.06B USD | CN¥69.82M 9.71M USD | CN¥5.70 0.79 USD | CN¥5.93 0.82 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.14 3.43 USD |
-3.38
|
€961.62M 1.05B USD | €1.60K 1.75K USD | €3.14 3.43 USD | €3.14 3.43 USD | €961.62M 1.05B USD | 78.50 | €0.04 0.04 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥40.39 5.62 USD |
+1.69
|
CN¥7.27B 1.01B USD | CN¥4.17M 580.45K USD | CN¥38.75 5.39 USD | CN¥40.93 5.69 USD | CN¥7.27B 1.01B USD | 224.38 | CN¥0.18 0.03 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.42 1.31 USD |
-3.29
|
CN¥7.01B 974.7M USD | CN¥20.95M 2.91M USD | CN¥9.37 1.3 USD | CN¥9.63 1.34 USD | CN¥7.01B 974.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.82 3.19 USD |
-11.72
|
A$1.47B 973.72M USD | A$10.53M 6.97M USD | A$4.58 3.03 USD | A$5.34 3.53 USD | A$1.47B 973.72M USD | 0 | -A$0.05 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.52 2.16 USD |
-1.4
|
CN¥6.96B 968.35M USD | CN¥6.96M 967.97K USD | CN¥15.40 2.14 USD | CN¥15.75 2.19 USD | CN¥6.96B 968.35M USD | 258.66 | CN¥0.06 0.008 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.31 1.29 USD |
-1.27
|
CN¥6.89B 958.39M USD | CN¥15.75M 2.19M USD | CN¥9.16 1.27 USD | CN¥9.41 1.31 USD | CN¥6.89B 958.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sensirion Holding AG SENS.SW | CHF 53.70 61.1 USD |
-3.24
|
CHF 836.63M 951.9M USD | CHF 29.35K 33.4K USD | CHF 53.20 60.53 USD | CHF 56.10 63.83 USD | CHF 836.63M 951.9M USD | 47.52 | CHF 1.13 1.29 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.51 4.1 USD |
-1.14
|
CN¥6.76B 939.58M USD | CN¥5.79M 804.39K USD | CN¥28.90 4.02 USD | CN¥29.79 4.14 USD | CN¥6.76B 939.58M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.79 3.86 USD |
-0.61
|
CN¥6.67B 927.33M USD | CN¥3.15M 437.93K USD | CN¥27.70 3.85 USD | CN¥28.17 3.92 USD | CN¥6.67B 927.33M USD | 21.54 | CN¥1.29 0.18 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.29 1.85 USD |
+7.35
|
CN¥6.33B 880.24M USD | CN¥50.28M 6.99M USD | CN¥12.20 1.7 USD | CN¥13.96 1.94 USD | CN¥6.33B 880.24M USD | 66.45 | CN¥0.20 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.45 6.32 USD |
-1.62
|
CN¥6.29B 874.12M USD | CN¥2.98M 414.54K USD | CN¥45.00 6.26 USD | CN¥46.00 6.4 USD | CN¥6.29B 874.12M USD | 50.50 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥6.28B 873.19M USD | CN¥9.07M 1.26M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥6.28B 873.19M USD | 108.44 | CN¥0.09 0.01 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.81 0.67 USD |
-4.75
|
CN¥6.14B 853.91M USD | CN¥108.12M 15.03M USD | CN¥4.75 0.66 USD | CN¥5.06 0.7 USD | CN¥6.14B 853.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥21.31 2.96 USD |
-9.63
|
CN¥6.10B 848.02M USD | CN¥15.02M 2.09M USD | CN¥21.21 2.95 USD | CN¥23.20 3.23 USD | CN¥6.10B 848.02M USD | 34.93 | CN¥0.61 0.08 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥22.01 3.06 USD |
+0.55
|
CN¥6.08B 845.55M USD | CN¥13.37M 1.86M USD | CN¥21.60 3 USD | CN¥23.10 3.21 USD | CN¥6.08B 845.55M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.44 5.07 USD |
0
|
CN¥5.82B 808.64M USD | CN¥718.51K 99.9K USD | CN¥36.20 5.03 USD | CN¥36.72 5.11 USD | CN¥5.82B 808.64M USD | 44.43 | CN¥0.82 0.11 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.06 1.26 USD |
-2.79
|
CN¥5.76B 800.89M USD | CN¥26.91M 3.74M USD | CN¥9.01 1.25 USD | CN¥9.30 1.29 USD | CN¥5.76B 800.89M USD | 27.45 | CN¥0.33 0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.28 3.79 USD |
-3.98
|
CN¥5.67B 788.24M USD | CN¥15.60M 2.17M USD | CN¥26.58 3.7 USD | CN¥28.20 3.92 USD | CN¥5.67B 788.24M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.28 1.71 USD |
-0.16
|
CN¥5.65B 785.29M USD | CN¥5.75M 799.49K USD | CN¥12.22 1.7 USD | CN¥12.35 1.72 USD | CN¥5.65B 785.29M USD | 64.63 | CN¥0.19 0.03 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.73 3.58 USD |
-0.23
|
CN¥5.48B 762.5M USD | CN¥1.78M 248.01K USD | CN¥25.51 3.55 USD | CN¥25.82 3.59 USD | CN¥5.48B 762.5M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.21 1.42 USD |
-1.73
|
CN¥5.47B 760.26M USD | CN¥7.69M 1.07M USD | CN¥10.16 1.41 USD | CN¥10.40 1.45 USD | CN¥5.47B 760.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.80 3.73 USD |
+0.37
|
CN¥4.95B 687.95M USD | CN¥5.03M 698.72K USD | CN¥26.30 3.66 USD | CN¥27.13 3.77 USD | CN¥4.95B 687.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.49 1.04 USD |
-0.53
|
CN¥4.88B 679.21M USD | CN¥8.53M 1.19M USD | CN¥7.45 1.04 USD | CN¥7.60 1.06 USD | CN¥4.88B 679.21M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.99 0.42 USD |
-2.29
|
CN¥4.68B 650.79M USD | CN¥36.31M 5.05M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥4.68B 650.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.33 4.91 USD |
+0.43
|
CN¥4.67B 648.81M USD | CN¥2.55M 354.2K USD | CN¥34.90 4.85 USD | CN¥35.68 4.96 USD | CN¥4.67B 648.81M USD | 38.40 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.29 0.74 USD |
-1.12
|
CN¥4.57B 635.05M USD | CN¥10.10M 1.4M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥4.57B 635.05M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.10 2.93 USD |
-0.09
|
CN¥4.48B 623.23M USD | CN¥4.79M 665.7K USD | CN¥20.86 2.9 USD | CN¥21.69 3.02 USD | CN¥4.48B 623.23M USD | 34.59 | CN¥0.61 0.08 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.33 2.83 USD |
-2.35
|
CN¥4.18B 581.62M USD | CN¥2.59M 360.18K USD | CN¥20.23 2.81 USD | CN¥20.82 2.89 USD | CN¥4.18B 581.62M USD | 22.58 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.54 2.72 USD |
-1.86
|
CN¥3.81B 530.17M USD | CN¥2.99M 415.94K USD | CN¥19.50 2.71 USD | CN¥19.98 2.78 USD | CN¥3.81B 530.17M USD | 42.47 | CN¥0.46 0.06 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.38 1.3 USD |
-2.6
|
CN¥3.44B 478.8M USD | CN¥20.60M 2.86M USD | CN¥9.28 1.29 USD | CN¥9.95 1.38 USD | CN¥3.44B 478.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.07 3.35 USD |
0
|
CN¥3.38B 469.28M USD | CN¥1.55M 216K USD | CN¥23.94 3.33 USD | CN¥24.56 3.41 USD | CN¥3.38B 469.28M USD | 75.21 | CN¥0.32 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.20 6.56 USD |
+0.68
|
CN¥3.21B 446.53M USD | CN¥1.74M 241.81K USD | CN¥46.21 6.43 USD | CN¥47.41 6.59 USD | CN¥3.21B 446.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.57 3.28 USD |
-1.42
|
CN¥3.18B 441.47M USD | CN¥1.01M 140.02K USD | CN¥23.45 3.26 USD | CN¥24.00 3.34 USD | CN¥3.18B 441.47M USD | 46.21 | CN¥0.51 0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.41 2.84 USD |
+0.25
|
CN¥3.06B 425.68M USD | CN¥5.36M 744.74K USD | CN¥20.17 2.8 USD | CN¥20.65 2.87 USD | CN¥3.06B 425.68M USD | 81.64 | CN¥0.25 0.03 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥30.51 4.24 USD |
+1.43
|
CN¥3.05B 423.43M USD | CN¥2.85M 396.49K USD | CN¥29.68 4.13 USD | CN¥31.11 4.33 USD | CN¥3.05B 423.43M USD | 42.37 | CN¥0.72 0.1 USD | ||
| Vishay Precision VPG | $30.42 — |
-4.79
|
$403.95M — | $74.82K — | $30.37 — | $31.86 — | $403.95M — | 50.69 | $0.60 — | ||
| Altek Corporation 3059.TW | NT$40.85 1.3 USD |
-2.51
|
NT$12.55B 398.68M USD | NT$2.82M 89.49K USD | NT$40.80 1.3 USD | NT$42.15 1.34 USD | NT$12.55B 398.68M USD | 32.16 | NT$1.27 0.04 USD | ||
| Mesa Laboratories MLAB | $71.62 — |
-3.14
|
$395.51M — | $182.58K — | $70.79 — | $74.44 — | $395.51M — | 0 | -$0.31 — | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$183.00 5.81 USD |
-3.43
|
NT$12.27B 389.82M USD | NT$200.85K 6.38K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$12.27B 389.82M USD | 29.51 | NT$6.20 0.2 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.60 4.81 USD |
-2.2
|
CN¥2.77B 384.87M USD | CN¥3.46M 481.46K USD | CN¥34.19 4.75 USD | CN¥35.50 4.94 USD | CN¥2.77B 384.87M USD | 40.70 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.08 2.93 USD |
-2.32
|
CN¥2.75B 382.89M USD | CN¥2.30M 320.19K USD | CN¥21.00 2.92 USD | CN¥21.69 3.02 USD | CN¥2.75B 382.89M USD | 234.22 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.42 1.87 USD |
+0.3
|
CN¥2.70B 375.46M USD | CN¥5.22M 725.63K USD | CN¥13.22 1.84 USD | CN¥13.78 1.92 USD | CN¥2.70B 375.46M USD | 36.27 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.91 5.13 USD |
+1.68
|
CN¥2.49B 346.17M USD | CN¥550.92K 76.6K USD | CN¥35.91 4.99 USD | CN¥36.91 5.13 USD | CN¥2.49B 346.17M USD | 67.10 | CN¥0.55 0.08 USD | ||
| Sysgration Ltd. 5309.TWO | NT$53.00 1.68 USD |
-3.11
|
NT$10.72B 340.71M USD | NT$6.73M 213.94K USD | NT$53.00 1.68 USD | NT$56.00 1.78 USD | NT$10.72B 340.71M USD | 240.90 | NT$0.22 0.006 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.79 0.67 USD |
-1.03
|
CN¥2.37B 330.02M USD | CN¥6.50M 903.09K USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥2.37B 330.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.21 1.7 USD |
+0.16
|
CN¥2.05B 285.22M USD | CN¥1.91M 266.16K USD | CN¥12.03 1.67 USD | CN¥12.22 1.7 USD | CN¥2.05B 285.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
| MicroVision MVIS | $0.92 — |
+0.63
|
$281.24M — | $5.06M — | $0.89 — | $0.93 — | $281.24M — | 0 | -$0.36 — | ||
| USBC USBC | $0.71 — |
-10.64
|
$279.53M — | $369.36K — | $0.71 — | $0.84 — | $279.53M — | 0 | -$4.50 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥26.41 3.67 USD |
+3.77
|
CN¥2.01B 279.08M USD | CN¥3.16M 438.7K USD | CN¥25.08 3.49 USD | CN¥26.66 3.71 USD | CN¥2.01B 279.08M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.27 1.98 USD |
-0.76
|
CN¥1.92B 266.99M USD | CN¥2.59M 359.45K USD | CN¥14.17 1.97 USD | CN¥14.45 2.01 USD | CN¥1.92B 266.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.69 0.65 USD |
+10.61
|
CN¥1.89B 262.56M USD | CN¥33.86M 4.71M USD | CN¥4.18 0.58 USD | CN¥4.88 0.68 USD | CN¥1.89B 262.56M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$50.60 1.61 USD |
+0.8
|
NT$7.34B 233.21M USD | NT$99.67K 3.17K USD | NT$49.65 1.58 USD | NT$50.80 1.61 USD | NT$7.34B 233.21M USD | 17.94 | NT$2.82 0.09 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$116.50 3.7 USD |
-1.27
|
NT$6.64B 211.01M USD | NT$302.14K 9.6K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$6.64B 211.01M USD | 31.57 | NT$3.69 0.12 USD | ||
| Detection Technology Oyj DETEC.HE | €11.05 12.08 USD |
+0.91
|
€161.94M 177.03M USD | €3.16K 3.45K USD | €10.95 11.97 USD | €11.05 12.08 USD | €161.94M 177.03M USD | 18.11 | €0.61 0.67 USD | ||
| XRF Scientific Limited XRF.AX | A$1.85 1.22 USD |
-1.07
|
A$264.54M 175.08M USD | A$222.72K 147.41K USD | A$1.84 1.22 USD | A$1.90 1.26 USD | A$264.54M 175.08M USD | 26.42 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}