Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (347)
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $214.43 — |
-0.16
|
$41.35B — | $917.1K — | $213.61 — | $216.87 — | $41.35B — | 28.25 | $7.59 — | |
| Keysight KEYS | $162.45 — |
-2.75
|
$28.75B — | $744.4K — | $162.24 — | $167.15 — | $28.75B — | 39.23 | $4.14 — | |
| Hexagon AB (publ) HXGBY | $10 — |
+0.81
|
$26.71B — | $47.4K — | $9.95 — | $10.06 — | $26.71B — | 23.80 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.72 9.34 USD |
+0.46
|
$256.95B 25.08B USD | $1.73M 169.14K USD | $94.9 9.26 USD | $95.82 9.35 USD | $256.95B 25.08B USD | 23.57 | $4.06 0.4 USD | |
| Teledyne Technologies Incorporated TDY | $515.48 — |
-0.48
|
$24.27B — | $235.11K — | $513.03 — | $520.96 — | $24.27B — | 29.50 | $17.47 — | |
| Trimble TRMB | $78.63 — |
-0.31
|
$18.82B — | $1.24M — | $78.05 — | $79.31 — | $18.82B — | 12.82 | $6.13 — | |
| Fortive FTV | $53 — |
-0.09
|
$18.03B — | $6.79M — | $52.61 — | $53.28 — | $18.03B — | 23.24 | $2.28 — | |
| Coherent COHR | $88.05 — |
-3.14
|
$14.13B — | $2.66M — | $87.08 — | $91.11 — | $14.13B — | 0 | -$0.22 — | |
| Badger Meter BMI | $239.51 — |
-1.28
|
$7.05B — | $288.31K — | $237.64 — | $242.87 — | $7.05B — | 52.63 | $4.55 — | |
| MKS MKSI | $102.18 — |
-2.28
|
$7.01B — | $943.8K — | $101.94 — | $104.69 — | $7.01B — | 30.41 | $3.36 — | |
| Itron ITRI | $134.45 — |
-0.91
|
$6.19B — | $351.21K — | $133.68 — | $136.23 — | $6.19B — | 24.48 | $5.49 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.03 1.39 USD |
+0.7
|
$42.84B 5.96B USD | $30.54M 4.25M USD | $9.95 1.38 USD | $10.08 1.4 USD | $42.84B 5.96B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $427 13.57 USD |
-1.27
|
$180.91B 5.75B USD | $4.4M 139.75K USD | $416.5 13.23 USD | $433 13.76 USD | $180.91B 5.75B USD | 28.29 | $15.09 0.48 USD | |
| Vontier VNT | $37.85 — |
-1.53
|
$5.6B — | $829.93K — | $37.7 — | $38.42 — | $5.6B — | 15.38 | $2.46 — | |
| Cognex CGNX | $31.85 — |
-2.06
|
$5.46B — | $1.4M — | $31.77 — | $32.49 — | $5.46B — | 46.15 | $0.69 — | |
| ESCO ESE | $191.42 — |
-2.39
|
$5.06B — | $187.03K — | $191.36 — | $195.95 — | $5.06B — | 42.91 | $4.46 — | |
| Novanta NOVT | $128.8 — |
-3.4
|
$4.8B — | $379.61K — | $128.04 — | $134.57 — | $4.8B — | 66.39 | $1.94 — | |
| Sensata Technologies Holding ST | $31.56 — |
-2.05
|
$4.71B — | $1.58M — | $31.33 — | $32.35 — | $4.71B — | 38.96 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.21 4.76 USD |
+0.41
|
$26.74B 3.72B USD | $4.37M 608.15K USD | $33.9 4.71 USD | $34.53 4.8 USD | $26.74B 3.72B USD | 42.23 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.43 4.65 USD |
+0.75
|
$23.76B 3.3B USD | $8.13M 1.13M USD | $32.8 4.56 USD | $33.5 4.66 USD | $23.76B 3.3B USD | 92.86 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $103.6 117.87 USD |
+1.77
|
$2.53B 2.88B USD | $45.07K 51.28K USD | $101.8 115.83 USD | $104.4 118.78 USD | $2.53B 2.88B USD | 28.38 | $3.65 4.15 USD | |
| Comet Holding AG COTN.SW | $266.8 303.56 USD |
+2.07
|
$2.07B 2.36B USD | $41.63K 47.37K USD | $261.4 297.42 USD | $268.4 305.38 USD | $2.07B 2.36B USD | 59.15 | $4.51 5.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.37 8.39 USD |
+0.43
|
$16.89B 2.35B USD | $2.84M 394.64K USD | $60.16 8.36 USD | $61.29 8.52 USD | $16.89B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $19.03 12.6 USD |
-1.6
|
$3.46B 2.29B USD | $207.09K 137.06K USD | $18.84 12.47 USD | $19.3 12.77 USD | $3.46B 2.29B USD | 38.83 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.79 3.86 USD |
-0.04
|
$15.09B 2.1B USD | $4.15M 577.25K USD | $27.71 3.85 USD | $27.89 3.88 USD | $15.09B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $50.5 55.2 USD |
-0.98
|
$1.83B 2B USD | $6.14K 6.71K USD | $50.2 54.88 USD | $51.4 56.19 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.72 3.44 USD |
+5.69
|
$13.96B 1.94B USD | $29.64M 4.12M USD | $23.26 3.23 USD | $25.19 3.5 USD | $13.96B 1.94B USD | 154.50 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.26 2.54 USD |
-0.27
|
$13.16B 1.83B USD | $34.39M 4.78M USD | $18.01 2.5 USD | $18.31 2.55 USD | $13.16B 1.83B USD | 304.33 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.53 7.16 USD |
+1.32
|
$12.61B 1.75B USD | $3.42M 475.49K USD | $50.68 7.05 USD | $51.64 7.18 USD | $12.61B 1.75B USD | 40.57 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.28 5.32 USD |
+1.89
|
$12.53B 1.74B USD | $13.22M 1.84M USD | $37.6 5.23 USD | $38.47 5.35 USD | $12.53B 1.74B USD | 159.50 | $0.24 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.88 4.02 USD |
+0.24
|
$11.01B 1.53B USD | $4.08M 567.76K USD | $28.68 3.99 USD | $29.25 4.07 USD | $11.01B 1.53B USD | 19.12 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.48 6.32 USD |
+1.11
|
$10.92B 1.52B USD | $3.64M 506.52K USD | $44.83 6.23 USD | $45.56 6.33 USD | $10.92B 1.52B USD | 168.44 | $0.27 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $550.5 80.71 USD |
-1.7
|
$9.75B 1.43B USD | $15.64K 2.29K USD | $548 80.35 USD | $560.5 82.18 USD | $9.75B 1.43B USD | 56.51 | $9.74 1.43 USD | |
| Sensirion Holding AG SENS.SW | $78.5 89.32 USD |
-0.38
|
$1.23B 1.4B USD | $13.23K 15.05K USD | $77.7 88.41 USD | $78.8 89.66 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.86 1.93 USD |
0
|
$9.95B 1.38B USD | $5.89M 819.36K USD | $13.8 1.92 USD | $13.94 1.94 USD | $9.95B 1.38B USD | 153.99 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.95 11.67 USD |
+1.67
|
$9.33B 1.3B USD | $580.9K 80.77K USD | $82.33 11.45 USD | $84.48 11.75 USD | $9.33B 1.3B USD | 42.83 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.6 2.86 USD |
+5.48
|
$9.24B 1.29B USD | $16.9M 2.35M USD | $19.56 2.72 USD | $20.95 2.91 USD | $9.24B 1.29B USD | 43.82 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $206 19.76 USD |
-0.48
|
$13.21B 1.27B USD | $52.53K 5.04K USD | $204.5 19.62 USD | $208.5 20 USD | $13.21B 1.27B USD | 42.73 | $4.82 0.46 USD | |
| HI-TARGET 300177.SZ | $10.9 1.52 USD |
+1.11
|
$8.11B 1.13B USD | $14.52M 2.02M USD | $10.71 1.49 USD | $10.94 1.52 USD | $8.11B 1.13B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.99 3.96 USD |
+2.92
|
$1.7B 1.12B USD | $999.87K 661.77K USD | $5.8 3.84 USD | $6 3.97 USD | $1.7B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
+2.09
|
$34.61B 1.1B USD | $3.45M 109.57K USD | $142 4.51 USD | $149 4.73 USD | $34.61B 1.1B USD | 17.71 | $8.27 0.26 USD | |
| EASTSOFT 300183.SZ | $16.92 2.35 USD |
+1.32
|
$7.83B 1.09B USD | $4.86M 675.77K USD | $16.64 2.31 USD | $16.94 2.36 USD | $7.83B 1.09B USD | 120.85 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.89 0.82 USD |
+1.55
|
$7.76B 1.08B USD | $98.57M 13.71M USD | $5.75 0.8 USD | $6 0.83 USD | $7.76B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.38 1.44 USD |
+0.29
|
$7.68B 1.07B USD | $15.91M 2.21M USD | $10.21 1.42 USD | $10.47 1.46 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.08 2.1 USD |
+0.8
|
$7.43B 1.03B USD | $3.94M 548.04K USD | $14.92 2.07 USD | $15.12 2.1 USD | $7.43B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.46 1.59 USD |
+0.26
|
$7.4B 1.03B USD | $15.32M 2.13M USD | $11.33 1.58 USD | $11.6 1.61 USD | $7.4B 1.03B USD | 163.71 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.04 5.57 USD |
-0.65
|
$7.21B 1B USD | $6.89M 958.65K USD | $39.08 5.43 USD | $40.68 5.66 USD | $7.21B 1B USD | 333.66 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $15 2.09 USD |
+1.28
|
$7.15B 993.5M USD | $23.6M 3.28M USD | $14.74 2.05 USD | $15.06 2.09 USD | $7.15B 993.5M USD | 71.42 | $0.21 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.01 1.95 USD |
+0.57
|
$7.12B 990.65M USD | $5.92M 823.05K USD | $13.85 1.93 USD | $14.09 1.96 USD | $7.12B 990.65M USD | 31.13 | $0.45 0.06 USD | |
| FARO FARO | $43.91 — |
-0.02
|
$848.4M — | $658.07K — | $43.88 — | $43.97 — | $848.4M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.46 3.4 USD |
+0.58
|
$5.87B 816.21M USD | $2.42M 335.82K USD | $24.11 3.35 USD | $24.52 3.41 USD | $5.87B 816.21M USD | 21.64 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
+1.6
|
$5.85B 812.72M USD | $4.7M 654.19K USD | $12.48 1.74 USD | $12.75 1.77 USD | $5.85B 812.72M USD | 43.82 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.67 5.1 USD |
+0.38
|
$5.84B 811.72M USD | $622.1K 86.5K USD | $36.23 5.04 USD | $36.95 5.14 USD | $5.84B 811.72M USD | 47.62 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.55 0.63 USD |
+0.66
|
$5.81B 807.75M USD | $25.58M 3.56M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.81B 807.75M USD | 455.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.05 3.76 USD |
+1.31
|
$5.77B 801.62M USD | $1.41M 195.38K USD | $26.58 3.7 USD | $27.08 3.77 USD | $5.77B 801.62M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.03 11.27 USD |
+3.69
|
$5.71B 793.54M USD | $811.04K 112.77K USD | $78 10.85 USD | $81.25 11.3 USD | $5.71B 793.54M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.27 1.43 USD |
+0.98
|
$5.5B 764.72M USD | $5.38M 747.93K USD | $10.09 1.4 USD | $10.31 1.43 USD | $5.5B 764.72M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $26.13 3.63 USD |
+0.38
|
$5.38B 747.55M USD | $10.52M 1.46M USD | $25.77 3.58 USD | $27.54 3.83 USD | $5.38B 747.55M USD | 34.84 | $0.75 0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.44 1.17 USD |
-0.12
|
$5.37B 746.08M USD | $49.37M 6.86M USD | $8.28 1.15 USD | $8.55 1.19 USD | $5.37B 746.08M USD | 28.13 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.54 5.22 USD |
+1.82
|
$5.19B 721.99M USD | $1.39M 193.72K USD | $36.76 5.11 USD | $37.94 5.28 USD | $5.19B 721.99M USD | 42.17 | $0.89 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.33 3.1 USD |
+5.59
|
$5.11B 710.97M USD | $9.03M 1.26M USD | $20.97 2.92 USD | $22.33 3.1 USD | $5.11B 710.97M USD | 0 | -$1.08 -0.1 USD | |
| BlackSky Technology BKSY | $21.66 — |
+0.84
|
$679.16M — | $1.63M — | $20.5 — | $21.75 — | $679.16M — | 0 | -$2.21 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.1 0.43 USD |
0
|
$4.85B 674.73M USD | $27.45M 3.82M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.85B 674.73M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.88 2.35 USD |
-2.14
|
$4.83B 671.73M USD | $9M 1.25M USD | $16.76 2.33 USD | $17.18 2.39 USD | $4.83B 671.73M USD | 42.19 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.96 3.47 USD |
+0.36
|
$4.61B 640.72M USD | $1.67M 231.63K USD | $24.6 3.42 USD | $25.08 3.49 USD | $4.61B 640.72M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
+1.35
|
$4.54B 631.45M USD | $5.19M 721.67K USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.9 0.96 USD |
-0.29
|
$4.5B 625.71M USD | $10.01M 1.39M USD | $6.82 0.95 USD | $7.02 0.98 USD | $4.5B 625.71M USD | 0 | -$0.42 -0.05 USD | |
| Kraken Robotics Inc. PNG.V | $3.14 2.33 USD |
+3.63
|
$825.77M 612.77M USD | $1.55M 1.15M USD | $3.04 2.26 USD | $3.24 2.4 USD | $825.77M 612.77M USD | 39.25 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.3 — |
+3.6
|
$604.87M — | $72.96K — | $2.25 — | $2.36 — | $604.87M — | 38.33 | $0.06 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.91 2.91 USD |
-0.29
|
$4.35B 604.18M USD | $3.5M 486.04K USD | $20.87 2.9 USD | $21.1 2.93 USD | $4.35B 604.18M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $31.77 4.42 USD |
+2.22
|
$4.2B 583.43M USD | $1.36M 189.09K USD | $31 4.31 USD | $31.97 4.45 USD | $4.2B 583.43M USD | 31.45 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.29 2.96 USD |
-1.21
|
$4.15B 577.65M USD | $3.34M 464.62K USD | $21.19 2.95 USD | $21.55 3 USD | $4.15B 577.65M USD | 23.14 | $0.92 0.13 USD | |
| Mesa Laboratories MLAB | $92.94 — |
-10.12
|
$564.09M — | $298.63K — | $90.83 — | $102.43 — | $564.09M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.34 2.41 USD |
+2.06
|
$3.68B 512.17M USD | $1.41M 196.23K USD | $16.92 2.35 USD | $17.36 2.41 USD | $3.68B 512.17M USD | 30.42 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.48 3.54 USD |
-7
|
$3.57B 496.77M USD | $9.79M 1.36M USD | $25.25 3.51 USD | $26.95 3.75 USD | $3.57B 496.77M USD | 47.18 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.67 3.15 USD |
+0.31
|
$3.05B 424.61M USD | $1.48M 205.56K USD | $22 3.06 USD | $22.96 3.19 USD | $3.05B 424.61M USD | 70.84 | $0.32 0.04 USD | |
| Vishay Precision VPG | $28.24 — |
-4.53
|
$392.15M — | $141.23K — | $28.1 — | $29.2 — | $392.15M — | 128.36 | $0.22 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.76 3.86 USD |
+0.54
|
$2.8B 390.01M USD | $730.05K 101.51K USD | $27.5 3.82 USD | $27.93 3.88 USD | $2.8B 390.01M USD | 92.53 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.63 1.06 USD |
+2.28
|
$2.8B 389.47M USD | $31.5M 4.38M USD | $7.34 1.02 USD | $7.77 1.08 USD | $2.8B 389.47M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.82 5.54 USD |
-0.15
|
$2.71B 376.72M USD | $569.2K 79.14K USD | $39.59 5.5 USD | $40.09 5.57 USD | $2.71B 376.72M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.57 2.44 USD |
-0.06
|
$2.64B 366.45M USD | $1.78M 247.16K USD | $17.46 2.43 USD | $17.64 2.45 USD | $2.64B 366.45M USD | 103.35 | $0.17 0.02 USD | |
| Altek Corporation 3059.TW | $37.7 1.2 USD |
-1.44
|
$11.45B 363.7M USD | $1.85M 58.86K USD | $37.25 1.18 USD | $38.15 1.21 USD | $11.45B 363.7M USD | 33.66 | $1.12 0.04 USD | |
| SMS ELECTRIC 002857.SZ | $20.02 2.78 USD |
-1.38
|
$2.59B 359.56M USD | $4.19M 582.16K USD | $19.6 2.73 USD | $20.58 2.86 USD | $2.59B 359.56M USD | 400.39 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $157.5 5 USD |
+0.32
|
$10.56B 335.5M USD | $283.5K 9.01K USD | $154 4.89 USD | $158.5 5.04 USD | $10.56B 335.5M USD | 18.02 | $8.74 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.73 1.63 USD |
+0.34
|
$2.36B 328.18M USD | $1.35M 187.46K USD | $11.62 1.62 USD | $11.75 1.63 USD | $2.36B 328.18M USD | 39.10 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.97 4.03 USD |
+2.22
|
$2.32B 322.25M USD | $3.52M 489.32K USD | $27.8 3.87 USD | $29.46 4.1 USD | $2.32B 322.25M USD | 30.81 | $0.94 0.13 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.23 4.62 USD |
+1.65
|
$2.24B 311.66M USD | $287.92K 40.03K USD | $32.61 4.53 USD | $33.32 4.63 USD | $2.24B 311.66M USD | 54.47 | $0.61 0.08 USD | |
| MicroVision MVIS | $1.14 — |
0
|
$284.16M — | $3.36M — | $1.1 — | $1.16 — | $284.16M — | 0 | -$0.45 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.06 3.48 USD |
-0.79
|
$1.9B 264.82M USD | $793.29K 110.3K USD | $24.92 3.46 USD | $25.42 3.53 USD | $1.9B 264.82M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.83 0.53 USD |
-0.26
|
$1.9B 263.88M USD | $3.93M 546.02K USD | $3.8 0.53 USD | $3.85 0.54 USD | $1.9B 263.88M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.4 1.45 USD |
+1.66
|
$1.75B 242.94M USD | $592.65K 82.4K USD | $10.18 1.42 USD | $10.42 1.45 USD | $1.75B 242.94M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.67 1.76 USD |
0
|
$1.7B 237.06M USD | $1.24M 172.19K USD | $12.56 1.75 USD | $12.75 1.77 USD | $1.7B 237.06M USD | 105.58 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.23 0.59 USD |
+0.48
|
$1.7B 236.81M USD | $3.01M 418.21K USD | $4.17 0.58 USD | $4.24 0.59 USD | $1.7B 236.81M USD | 0 | -$0.37 -0.05 USD | |
| FineTek Co., Ltd. 4549.TWO | $128.5 4.08 USD |
-4.81
|
$7.18B 228.18M USD | $464.5K 14.76K USD | $128.5 4.08 USD | $134.5 4.27 USD | $7.18B 228.18M USD | 28.24 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $36.7 1.17 USD |
-0.27
|
$6.96B 221.18M USD | $4.58M 145.52K USD | $36.7 1.17 USD | $37.8 1.2 USD | $6.96B 221.18M USD | 96.57 | $0.38 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
0
|
$164.88M 180.23M USD | $2.74K 3K USD | $11.15 12.19 USD | $11.3 12.35 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.93 1.28 USD |
+0.52
|
$271.23M 179.52M USD | $296.33K 196.13K USD | $1.91 1.26 USD | $1.95 1.29 USD | $271.23M 179.52M USD | 27.57 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68.8 2.19 USD |
-0.15
|
$3.84B 122.07M USD | $96.59K 3.07K USD | $68 2.16 USD | $70 2.22 USD | $3.84B 122.07M USD | 45.26 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $15.25 16.67 USD |
-1.29
|
$100.17M 109.5M USD | $8.73K 9.55K USD | $14.9 16.29 USD | $15.6 17.05 USD | $100.17M 109.5M USD | 29.90 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $432 266.58 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}