Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (347)
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $172.68 — |
-5.13
|
$33.19B — | $2.02M — | $168.18 — | $174.65 — | $33.19B — | 24.21 | $7.13 — | |
| Hexagon AB (publ) HEXA-B.ST | $100.85 9.84 USD |
+1.11
|
$270.72B 26.43B USD | $1.87M 182.27K USD | $99.86 9.75 USD | $101.05 9.86 USD | $270.72B 26.43B USD | 27.93 | $3.61 0.35 USD | |
| Hexagon AB (publ) HXGBY | $9.81 — |
+1.76
|
$26.24B — | $20.53K — | $9.81 — | $9.84 — | $26.24B — | 28.02 | $0.35 — | |
| Keysight KEYS | $150.04 — |
+1.09
|
$26.04B — | $639.92K — | $148.77 — | $151.15 — | $26.04B — | 28.79 | $5.21 — | |
| Fortive FTV | $73.6 — |
+0.38
|
$25.79B — | $1.65M — | $73.42 — | $74.17 — | $25.79B — | 29.55 | $2.49 — | |
| Teledyne Technologies Incorporated TDY | $427.75 — |
+0.04
|
$20.01B — | $141.18K — | $426.73 — | $429.69 — | $20.01B — | 23.25 | $18.39 — | |
| Trimble TRMB | $56.5 — |
+1.47
|
$13.8B — | $750.17K — | $55.93 — | $56.78 — | $13.8B — | 9.24 | $6.11 — | |
| Coherent COHR | $77.98 — |
+2.65
|
$11.95B — | $2.15M — | $76.08 — | $78.9 — | $11.95B — | 0 | -$1.84 — | |
| MKS Instruments MKSI | $111.85 — |
+3.71
|
$7.53B — | $636.82K — | $109.33 — | $112.81 — | $7.53B — | 745.66 | $0.15 — | |
| Cognex CGNX | $38.67 — |
+0.97
|
$6.63B — | $962.36K — | $38.12 — | $38.88 — | $6.63B — | 85.93 | $0.45 — | |
| Badger Meter BMI | $209.08 — |
+2.59
|
$6.15B — | $121.5K — | $202.31 — | $209.54 — | $6.15B — | 54.59 | $3.83 — | |
| Novanta NOVT | $171.12 — |
+1.61
|
$6.14B — | $107.81K — | $170.02 — | $173.14 — | $6.14B — | 98.91 | $1.73 — | |
| Sensata Technologies Holding ST | $34.66 — |
+1.49
|
$5.23B — | $1.21M — | $34.23 — | $34.99 — | $5.23B — | 577.66 | $0.06 — | |
| Chroma ATE Inc. 2360.TW | $380 12.07 USD |
+7.04
|
$160.99B 5.12B USD | $7.68M 244.09K USD | $356 11.31 USD | $386.5 12.28 USD | $160.99B 5.12B USD | 40.00 | $9.5 0.3 USD | |
| Vontier VNT | $33.14 — |
+2.25
|
$5.09B — | $947.93K — | $32.5 — | $33.22 — | $5.09B — | 12.74 | $2.6 — | |
| Itron ITRI | $102.54 — |
+3.01
|
$4.61B — | $456.8K — | $99.78 — | $102.85 — | $4.61B — | 25.25 | $4.06 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $5.87 0.82 USD |
-1.68
|
$25.07B 3.49B USD | $11.92M 1.66M USD | $5.87 0.82 USD | $5.99 0.83 USD | $25.07B 3.49B USD | 0 | -$0.03 -0.004 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.59 5.64 USD |
0
|
$23.98B 3.33B USD | $3.78M 526.27K USD | $40.55 5.64 USD | $41.19 5.73 USD | $23.98B 3.33B USD | 289.92 | $0.14 0.02 USD | |
| ESCO ESE | $119.81 — |
+1.65
|
$3.09B — | $52.2K — | $118.95 — | $120.74 — | $3.09B — | 31.03 | $3.86 — | |
| Comet Holding AG COTN.SW | $313 356.13 USD |
+0.32
|
$2.43B 2.77B USD | $16.18K 18.4K USD | $310 352.71 USD | $316.5 360.11 USD | $2.43B 2.77B USD | 139.11 | $2.25 2.56 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.63 3.98 USD |
-0.45
|
$15.69B 2.18B USD | $3.11M 431.74K USD | $28.42 3.95 USD | $28.95 4.03 USD | $15.69B 2.18B USD | 29.51 | $0.97 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $21.45 2.98 USD |
-0.69
|
$15.24B 2.12B USD | $3.51M 487.72K USD | $21.44 2.98 USD | $21.99 3.06 USD | $15.24B 2.12B USD | 52.31 | $0.41 0.06 USD | |
| Vaisala Oyj VAIAS.HE | $47.3 51.71 USD |
+5.23
|
$1.72B 1.88B USD | $12.65K 13.83K USD | $45 49.19 USD | $48.1 52.58 USD | $1.72B 1.88B USD | 31.53 | $1.5 1.64 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $48.55 6.75 USD |
-0.14
|
$13.28B 1.85B USD | $2.16M 299.95K USD | $48.25 6.71 USD | $49.12 6.83 USD | $13.28B 1.85B USD | 71.39 | $0.68 0.09 USD | |
| Codan Limited CDA.AX | $14.79 9.79 USD |
+0.27
|
$2.69B 1.78B USD | $302.59K 200.27K USD | $14.66 9.7 USD | $14.98 9.91 USD | $2.69B 1.78B USD | 32.86 | $0.45 0.3 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $22.46 3.12 USD |
-0.71
|
$12.21B 1.7B USD | $2.47M 343.63K USD | $22.4 3.11 USD | $22.7 3.16 USD | $12.21B 1.7B USD | 149.73 | $0.15 0.02 USD | |
| ChemoMetec A/S CHEMM.CO | $454 66.57 USD |
+5.68
|
$7.9B 1.16B USD | $193.59K 28.38K USD | $410 60.11 USD | $457.6 67.09 USD | $7.9B 1.16B USD | 58.13 | $7.81 1.15 USD | |
| Sensirion Holding AG SENS.SW | $63.3 72.02 USD |
+2.93
|
$986.54M 1.12B USD | $13.82K 15.73K USD | $61.8 70.32 USD | $63.7 72.48 USD | $986.54M 1.12B USD | 0 | -$2.82 -3.2 USD | |
| Test Research, Inc. 3030.TW | $145.5 4.62 USD |
+2.83
|
$34.37B 1.09B USD | $1.28M 40.52K USD | $140.5 4.46 USD | $146.5 4.66 USD | $34.37B 1.09B USD | 23.81 | $6.11 0.19 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $13.73 1.91 USD |
-2
|
$7.76B 1.08B USD | $3.51M 487.78K USD | $13.72 1.91 USD | $14.07 1.96 USD | $7.76B 1.08B USD | 38.13 | $0.36 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $42.91 5.97 USD |
-1.4
|
$7.51B 1.04B USD | $1.7M 235.77K USD | $42.87 5.96 USD | $44.12 6.13 USD | $7.51B 1.04B USD | 23.32 | $1.84 0.26 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.93 1.38 USD |
-1.49
|
$7.13B 991.02M USD | $6.17M 857.76K USD | $9.93 1.38 USD | $10.14 1.41 USD | $7.13B 991.02M USD | 82.75 | $0.12 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $17.02 2.37 USD |
-1.62
|
$6.49B 902.29M USD | $2.31M 320.69K USD | $17.02 2.37 USD | $17.35 2.41 USD | $6.49B 902.29M USD | 15.19 | $1.12 0.16 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $12.85 1.79 USD |
-2.28
|
$6.33B 880.43M USD | $5.93M 825.15K USD | $12.85 1.79 USD | $13.14 1.83 USD | $6.33B 880.43M USD | 47.59 | $0.27 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $24.28 3.38 USD |
-2.37
|
$5.83B 810.23M USD | $3.98M 552.79K USD | $24.28 3.38 USD | $24.99 3.47 USD | $5.83B 810.23M USD | 86.71 | $0.28 0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $51.33 7.14 USD |
-1.46
|
$5.71B 793.29M USD | $682.99K 94.96K USD | $51.31 7.13 USD | $52.88 7.35 USD | $5.71B 793.29M USD | 25.92 | $1.98 0.28 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.32 1.71 USD |
-0.32
|
$5.7B 792.46M USD | $6.62M 920.62K USD | $12.25 1.7 USD | $12.68 1.76 USD | $5.7B 792.46M USD | 77.00 | $0.16 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.68 3.57 USD |
-1.83
|
$5.47B 761.02M USD | $5.55M 771.59K USD | $25.67 3.57 USD | $26.35 3.66 USD | $5.47B 761.02M USD | 0 | -$1.91 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.61 3.84 USD |
+1.32
|
$4.97B 691.02M USD | $2.11M 292.84K USD | $27.21 3.78 USD | $27.86 3.87 USD | $4.97B 691.02M USD | 60.02 | $0.46 0.06 USD | |
| Mesa Laboratories MLAB | $125.71 — |
+3.41
|
$679.99M — | $26.43K — | $122.06 — | $127.39 — | $679.99M — | 0 | -$46.46 — | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $9.57 1.33 USD |
-4.01
|
$4.87B 676.7M USD | $9.3M 1.29M USD | $9.57 1.33 USD | $9.99 1.39 USD | $4.87B 676.7M USD | 17.39 | $0.55 0.08 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.84 1.51 USD |
-1.63
|
$4.86B 676.35M USD | $3M 416.59K USD | $10.83 1.51 USD | $11.07 1.54 USD | $4.86B 676.35M USD | 0 | -$0.31 -0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $9.93 1.38 USD |
-1.97
|
$4.56B 634.26M USD | $4.97M 690.66K USD | $9.93 1.38 USD | $10.22 1.42 USD | $4.56B 634.26M USD | 24.82 | $0.4 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.26 0.87 USD |
-1.26
|
$4.53B 629.59M USD | $7.02M 976.77K USD | $6.25 0.87 USD | $6.36 0.88 USD | $4.53B 629.59M USD | 0 | -$0.15 -0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.39 0.47 USD |
-1.74
|
$4.5B 625.66M USD | $9.15M 1.27M USD | $3.39 0.47 USD | $3.47 0.48 USD | $4.5B 625.66M USD | 0 | -$0.48 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.7 0.79 USD |
-4.04
|
$4.22B 586.77M USD | $21.94M 3.05M USD | $5.7 0.79 USD | $5.91 0.82 USD | $4.22B 586.77M USD | 10.36 | $0.55 0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $6.48 0.9 USD |
-4.42
|
$4.19B 583.08M USD | $9.4M 1.31M USD | $6.48 0.9 USD | $6.82 0.95 USD | $4.19B 583.08M USD | 43.19 | $0.15 0.02 USD | |
| Norbit ASA NORBT.OL | $91.2 8.75 USD |
+3.28
|
$5.79B 555.55M USD | $113.19K 10.86K USD | $87.9 8.43 USD | $91.2 8.75 USD | $5.79B 555.55M USD | 32.92 | $2.77 0.27 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $12.13 1.69 USD |
-2.1
|
$3.97B 552.27M USD | $4.39M 610.25K USD | $12.13 1.69 USD | $12.41 1.73 USD | $3.97B 552.27M USD | 34.65 | $0.35 0.05 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $260 8.26 USD |
-2.07
|
$17.23B 547.63M USD | $1.78M 56.53K USD | $259 8.23 USD | $270.5 8.6 USD | $17.23B 547.63M USD | 25.76 | $10.09 0.32 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $28.28 3.93 USD |
-1.98
|
$3.91B 543.89M USD | $649K 90.24K USD | $28.28 3.93 USD | $29.02 4.04 USD | $3.91B 543.89M USD | 33.66 | $0.84 0.12 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $27.91 3.88 USD |
-2.34
|
$3.69B 512.55M USD | $725.8K 100.92K USD | $27.91 3.88 USD | $28.89 4.02 USD | $3.69B 512.55M USD | 20.37 | $1.37 0.19 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $19.85 2.76 USD |
-2.22
|
$3.66B 509.55M USD | $2.43M 338.47K USD | $19.51 2.71 USD | $20.57 2.86 USD | $3.66B 509.55M USD | 110.27 | $0.18 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $15.15 2.11 USD |
-1.88
|
$3.64B 505.54M USD | $2.59M 359.91K USD | $15.14 2.11 USD | $15.55 2.16 USD | $3.64B 505.54M USD | 15.78 | $0.96 0.13 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $12.29 1.71 USD |
-2.54
|
$3.52B 489.07M USD | $1.8M 250.03K USD | $12.27 1.71 USD | $12.68 1.76 USD | $3.52B 489.07M USD | 14.63 | $0.84 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.06 0.56 USD |
-1.69
|
$3.48B 484.14M USD | $12.85M 1.79M USD | $4.05 0.56 USD | $4.14 0.58 USD | $3.48B 484.14M USD | 67.66 | $0.06 0.008 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $21.66 3.01 USD |
-5.83
|
$3.45B 479.46M USD | $1.1M 152.83K USD | $21.58 3 USD | $23.2 3.23 USD | $3.45B 479.46M USD | 26.09 | $0.83 0.12 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.4 0.75 USD |
-1.64
|
$3.43B 477.35M USD | $3.36M 467.77K USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.43B 477.35M USD | 20.00 | $0.27 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $17.45 2.43 USD |
-3.27
|
$3.39B 471.16M USD | $3.9M 542.09K USD | $17.41 2.42 USD | $18.29 2.54 USD | $3.39B 471.16M USD | 16.94 | $1.03 0.14 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.04 0.7 USD |
+1.2
|
$3.29B 457.04M USD | $71.33M 9.92M USD | $4.48 0.62 USD | $5.13 0.71 USD | $3.29B 457.04M USD | 72.00 | $0.07 0.009 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.58 2.17 USD |
-2.75
|
$3.24B 450.18M USD | $8.95M 1.24M USD | $15.55 2.16 USD | $16.06 2.23 USD | $3.24B 450.18M USD | 0 | -$0.05 -0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.04 0.84 USD |
-1.79
|
$3.23B 449.75M USD | $7.88M 1.1M USD | $6.03 0.84 USD | $6.17 0.86 USD | $3.23B 449.75M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.65 0.92 USD |
-3.2
|
$3.17B 440.45M USD | $5.9M 820.61K USD | $6.63 0.92 USD | $6.94 0.96 USD | $3.17B 440.45M USD | 30.22 | $0.22 0.03 USD | |
| Catapult Group International Ltd CAT.AX | $2.41 1.6 USD |
+2.55
|
$630.39M 417.23M USD | $734.98K 486.45K USD | $2.34 1.55 USD | $2.43 1.61 USD | $630.39M 417.23M USD | 0 | -$0.1 -0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.82 0.25 USD |
+4.6
|
$2.85B 396.13M USD | $26.1M 3.63M USD | $1.73 0.24 USD | $1.84 0.26 USD | $2.85B 396.13M USD | 0 | -$0.09 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $13.26 1.84 USD |
-1.92
|
$2.82B 391.66M USD | $1.2M 166.56K USD | $13.25 1.84 USD | $13.64 1.9 USD | $2.82B 391.66M USD | 23.67 | $0.56 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.56 1.61 USD |
-3.99
|
$2.65B 368.06M USD | $4.28M 595.36K USD | $11.56 1.61 USD | $12.16 1.69 USD | $2.65B 368.06M USD | 0 | -$0.49 -0.06 USD | |
| FARO FARO | $17.49 — |
+0.46
|
$341M — | $110.29K — | $17.43 — | $17.82 — | $341M — | 0 | -$0.78 — | |
| Vishay Precision VPG | $24.49 — |
+2.08
|
$324.61M — | $39.99K — | $24.34 — | $24.89 — | $324.61M — | 15.80 | $1.55 — | |
| Altek Corporation 3059.TW | $35.45 1.13 USD |
+0.28
|
$9.81B 311.7M USD | $589.7K 18.74K USD | $35.2 1.12 USD | $35.6 1.13 USD | $9.81B 311.7M USD | 28.58 | $1.24 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.74 0.24 USD |
-0.57
|
$2.22B 308.9M USD | $12.15M 1.69M USD | $1.73 0.24 USD | $1.77 0.25 USD | $2.22B 308.9M USD | 174.00 | $0.01 0.001 USD | |
| FineTek Co., Ltd. 4549.TWO | $174 5.53 USD |
+2.05
|
$9.53B 302.92M USD | $2.03M 64.44K USD | $169 5.37 USD | $177 5.62 USD | $9.53B 302.92M USD | 33.52 | $5.19 0.16 USD | |
| Kraken Robotics Inc. PNG.V | $1.69 1.25 USD |
+8.33
|
$388.92M 288.6M USD | $2.51M 1.86M USD | $1.56 1.16 USD | $1.73 1.28 USD | $388.92M 288.6M USD | 33.79 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.25 — |
+9.65
|
$287.66M — | $107.36K — | $1.17 — | $1.27 — | $287.66M — | 41.66 | $0.03 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $8.87 1.23 USD |
-2.42
|
$1.83B 253.76M USD | $1.22M 169.1K USD | $8.87 1.23 USD | $9.12 1.27 USD | $1.83B 253.76M USD | 30.58 | $0.29 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $17.05 2.37 USD |
-2.79
|
$1.71B 238.22M USD | $990.48K 137.72K USD | $17.02 2.37 USD | $17.67 2.46 USD | $1.71B 238.22M USD | 21.31 | $0.8 0.11 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.65 3.43 USD |
-1.68
|
$1.68B 233.2M USD | $1.81M 252.24K USD | $24.65 3.43 USD | $25.27 3.51 USD | $1.68B 233.2M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.56 0.63 USD |
-4.2
|
$1.67B 232.76M USD | $12.56M 1.75M USD | $4.56 0.63 USD | $4.84 0.67 USD | $1.67B 232.76M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $10.93 1.52 USD |
-2.41
|
$1.64B 227.96M USD | $2.89M 401.25K USD | $10.91 1.52 USD | $11.27 1.57 USD | $1.64B 227.96M USD | 0 | $0 0 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $11.96 1.66 USD |
-1.08
|
$1.61B 224.01M USD | $242.11K 33.66K USD | $11.96 1.66 USD | $12.26 1.7 USD | $1.61B 224.01M USD | 299.00 | $0.04 0.005 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $7.88 1.1 USD |
-0.88
|
$1.59B 220.47M USD | $5.19M 722.05K USD | $7.87 1.09 USD | $8.14 1.13 USD | $1.59B 220.47M USD | 19.21 | $0.41 0.06 USD | |
| Sysgration Ltd. 5309.TWO | $35.25 1.12 USD |
+1.29
|
$6.71B 213.18M USD | $698.11K 22.18K USD | $34.8 1.11 USD | $35.35 1.12 USD | $6.71B 213.18M USD | 29.37 | $1.2 0.04 USD | |
| MicroVision MVIS | $0.9899 — |
+2
|
$210.18M — | $1.25M — | $0.9599 — | $1 — | $210.18M — | 0 | -$0.47 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $18.17 2.53 USD |
-2.31
|
$1.45B 202.11M USD | $464.9K 64.64K USD | $18.17 2.53 USD | $18.76 2.61 USD | $1.45B 202.11M USD | 22.71 | $0.8 0.11 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $20.01 2.78 USD |
-3.52
|
$1.35B 187.07M USD | $248.43K 34.54K USD | $20.01 2.78 USD | $20.86 2.9 USD | $1.35B 187.07M USD | 47.64 | $0.42 0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.6 0.36 USD |
0
|
$1.29B 179.13M USD | $16.34M 2.27M USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.29B 179.13M USD | 0 | -$0.31 -0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $9.84 1.37 USD |
-2.77
|
$1.27B 176.73M USD | $2.28M 316.88K USD | $9.82 1.37 USD | $10.19 1.42 USD | $1.27B 176.73M USD | 0 | -$0.04 -0.005 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $38 1.21 USD |
+3.26
|
$5.51B 175.14M USD | $241.3K 7.67K USD | $36.9 1.17 USD | $38.1 1.21 USD | $5.51B 175.14M USD | 13.76 | $2.76 0.09 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $17.07 2.37 USD |
-2.57
|
$1.19B 166.14M USD | $312.71K 43.48K USD | $17.04 2.37 USD | $17.51 2.43 USD | $1.19B 166.14M USD | 0 | -$1.2 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $11.82 1.64 USD |
-3.11
|
$1.19B 165.41M USD | $1.05M 145.66K USD | $11.8 1.64 USD | $12.28 1.71 USD | $1.19B 165.41M USD | 0 | -$0.67 -0.09 USD | |
| Genasys GNSS | $3.54 — |
+6.31
|
$157.9M — | $101.31K — | $3.32 — | $3.54 — | $157.9M — | 0 | -$0.73 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $6.51 0.91 USD |
-2.25
|
$1.09B 152.07M USD | $437.05K 60.77K USD | $6.48 0.9 USD | $6.67 0.93 USD | $1.09B 152.07M USD | 0 | -$0.26 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $8.01 1.11 USD |
-1.84
|
$1.08B 149.87M USD | $2.93M 407.95K USD | $7.99 1.11 USD | $8.23 1.14 USD | $1.08B 149.87M USD | 40.04 | $0.2 0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $12.79 1.78 USD |
+0.16
|
$972.04M 135.16M USD | $342.22K 47.58K USD | $12.42 1.73 USD | $12.85 1.79 USD | $972.04M 135.16M USD | 0 | -$0.52 -0.07 USD | |
| XRF Scientific Limited XRF.AX | $1.46 0.97 USD |
-0.68
|
$203.66M 134.79M USD | $47.7K 31.57K USD | $1.45 0.96 USD | $1.47 0.97 USD | $203.66M 134.79M USD | 24.33 | $0.06 0.04 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $2.27 0.32 USD |
-4.22
|
$913.96M 127.08M USD | $20.72M 2.88M USD | $2.22 0.31 USD | $2.4 0.33 USD | $913.96M 127.08M USD | 0 | -$0.76 -0.1 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $35.15 1.12 USD |
0
|
$3.76B 119.55M USD | $104.36K 3.32K USD | $34.75 1.1 USD | $35.45 1.13 USD | $3.76B 119.55M USD | 16.19 | $2.17 0.07 USD | |
| BlackSky Technology BKSY | $6.05 — |
-0.49
|
$112.61M — | $522.58K — | $5.85 — | $6.48 — | $112.61M — | 0 | -$1.44 — | |
| Optiscan Imaging Limited OIL.AX | $0.16 0.11 USD |
0
|
$133.65M 88.46M USD | $66.5K 44.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $133.65M 88.46M USD | 0 | -$0.01 -0.006 USD | |
| RoyalTek Company Ltd. 3306.TWO | $52.7 1.67 USD |
0
|
$2.67B 84.75M USD | $69.84K 2.22K USD | $52.6 1.67 USD | $53.1 1.69 USD | $2.67B 84.75M USD | 20.03 | $2.63 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}