Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (304)
Scientific & Technical Instruments (304)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$273.68 — |
+0.37
|
$52.74B — | $533.65K — | $271.22 — | $278.72 — | $52.74B — | 26.29 | $10.41 — |
|
|
Keysight
KEYS
US
|
$303.00 — |
-1.37
|
$51.58B — | $501.08K — | $302.81 — | $316.95 — | $51.58B — | 41.00 | $7.39 — |
|
|
Coherent
COHR
US
|
$202.61 — |
-3.67
|
$39.90B — | $6.23M — | $202.58 — | $219.03 — | $39.90B — | 49.17 | $4.12 — |
|
|
Teledyne
TDY
US
|
$661.16 — |
+0.45
|
$30.63B — | $122.54K — | $659.23 — | $668.42 — | $30.63B — | 30.27 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$11.18 — |
+1.18
|
$30.01B — | $57.50K — | $11.15 — | $11.22 — | $30.01B — | 10.44 | $1.07 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.75 10.71 USD |
+0.05
|
SEK 294.61B 28.76B USD | SEK 3.13M 305.65K USD | SEK 107.80 10.52 USD | SEK 110.45 10.78 USD | SEK 294.61B 28.76B USD | 10.87 | SEK 10.09 0.98 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,715.00 54.49 USD |
-2.28
|
NT$726.46B 23.08B USD | NT$3.95M 125.66K USD | NT$1,645.00 52.27 USD | NT$1,730.00 54.97 USD | NT$726.46B 23.08B USD | 43.88 | NT$39.08 1.24 USD | ||
Fortive
FTV
US
|
$66.94 — |
+2.61
|
$19.92B — | $1.64M — | $65.99 — | $67.30 — | $19.92B — | 31.72 | $2.11 — |
|
|
Trimble
TRMB
US
|
$66.71 — |
+2.73
|
$15.56B — | $936.63K — | $64.56 — | $67.27 — | $15.56B — | 0 | -$0.48 — |
|
|
MKS
MKSI
US
|
$199.27 — |
-1.37
|
$13.47B — | $589.18K — | $199.06 — | $207.87 — | $13.47B — | 31.68 | $6.29 — |
|
|
Cognex
CGNX
US
|
$57.45 — |
+2.32
|
$9.66B — | $601.26K — | $56.43 — | $58.56 — | $9.66B — | 55.24 | $1.04 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,386 27.04 USD |
-2.01
|
¥1T 7.81B USD | ¥974K 6.01K USD | ¥4,348 26.81 USD | ¥4,454 27.46 USD | ¥1T 7.81B USD | 19.22 | ¥228 1.41 USD | ||
Codan Limited
CDA.AX
AU
|
A$59.97 41.89 USD |
+0.79
|
A$10.93B 7.64B USD | A$376.03K 262.68K USD | A$55.95 39.08 USD | A$60.43 42.21 USD | A$10.93B 7.64B USD | 62.46 | A$0.96 0.67 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥9.96 1.47 USD |
+1.22
|
CN¥42.54B 6.28B USD | CN¥43.36M 6.4M USD | CN¥9.78 1.44 USD | CN¥10.08 1.49 USD | CN¥42.54B 6.28B USD | 21.65 | CN¥0.46 0.07 USD | ||
ESCO
ESE
US
|
$240.92 — |
+1.35
|
$6.24B — | $63.30K — | $240.41 — | $244.38 — | $6.24B — | 44.70 | $5.39 — |
|
|
Sensata
ST
US
|
$41.69 — |
+3.53
|
$6.07B — | $596.39K — | $40.48 — | $42.31 — | $6.07B — | 16.67 | $2.50 — |
|
|
Novanta
NOVT
US
|
$148.14 — |
+1.63
|
$5.60B — | $138.88K — | $147.16 — | $151.68 — | $5.60B — | 93.75 | $1.58 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 171.40 214.98 USD |
-0.92
|
CHF 4.19B 5.26B USD | CHF 40.91K 51.31K USD | CHF 170.80 214.22 USD | CHF 173.60 217.73 USD | CHF 4.19B 5.26B USD | 53.89 | CHF 3.18 3.99 USD | ||
Vontier
VNT
US
|
$36.92 — |
+3.65
|
$4.99B — | $725.22K — | $35.95 — | $37.21 — | $4.99B — | 15.25 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$158.75 — |
+6.99
|
$4.60B — | $451.59K — | $147.90 — | $159.69 — | $4.60B — | 36.66 | $4.33 — |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥107.55 15.87 USD |
+3.73
|
CN¥30.09B 4.44B USD | CN¥10.55M 1.56M USD | CN¥101.54 14.98 USD | CN¥110.77 16.34 USD | CN¥30.09B 4.44B USD | 488.86 | CN¥0.22 0.03 USD | ||
Itron
ITRI
US
|
$100.30 — |
+4.67
|
$4.40B — | $297.92K — | $97.08 — | $100.61 — | $4.40B — | 16.25 | $6.17 — |
|
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.90 6.03 USD |
+9.62
|
CN¥22.97B 3.39B USD | CN¥23.24M 3.43M USD | CN¥37.41 5.52 USD | CN¥41.35 6.1 USD | CN¥22.97B 3.39B USD | 77.16 | CN¥0.53 0.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 336.40 421.92 USD |
-1.29
|
CHF 2.61B 3.28B USD | CHF 26.76K 33.56K USD | CHF 335.60 420.92 USD | CHF 346.60 434.72 USD | CHF 2.61B 3.28B USD | 146.89 | CHF 2.29 2.87 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.30 74.22 USD |
-0.31
|
€2.34B 2.7B USD | €18.51K 21.36K USD | €64.00 73.88 USD | €64.90 74.92 USD | €2.34B 2.7B USD | 31.06 | €2.07 2.39 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.43 3.01 USD |
+1.14
|
CN¥16.22B 2.39B USD | CN¥10.31M 1.52M USD | CN¥20.34 3 USD | CN¥20.79 3.07 USD | CN¥16.22B 2.39B USD | 45.39 | CN¥0.45 0.07 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,680 16.53 USD |
-2.7
|
¥343B 2.12B USD | ¥2M 11.21K USD | ¥2,658 16.39 USD | ¥2,762 17.03 USD | ¥343B 2.12B USD | 23.86 | ¥112 0.69 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.91 3.82 USD |
+1.41
|
CN¥14.07B 2.08B USD | CN¥12.04M 1.78M USD | CN¥25.03 3.69 USD | CN¥26.10 3.85 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥70.40 10.39 USD |
+3.45
|
CN¥13.26B 1.96B USD | CN¥10.94M 1.61M USD | CN¥67.18 9.91 USD | CN¥71.45 10.54 USD | CN¥13.26B 1.96B USD | 48.88 | CN¥1.44 0.21 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$254.50 8.09 USD |
+0.99
|
NT$60.12B 1.91B USD | NT$1.09M 34.48K USD | NT$244.00 7.75 USD | NT$256.00 8.13 USD | NT$60.12B 1.91B USD | 19.30 | NT$13.18 0.42 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.60 2.45 USD |
+0.12
|
CN¥11.91B 1.76B USD | CN¥17.81M 2.63M USD | CN¥15.50 2.29 USD | CN¥16.96 2.5 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.07 5.32 USD |
+2.18
|
CN¥11.81B 1.74B USD | CN¥23.37M 3.45M USD | CN¥33.18 4.9 USD | CN¥36.96 5.45 USD | CN¥11.81B 1.74B USD | 73.61 | CN¥0.49 0.07 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.57 2.44 USD |
-6.28
|
CN¥11.78B 1.74B USD | CN¥16.38M 2.42M USD | CN¥16.19 2.39 USD | CN¥17.33 2.56 USD | CN¥11.78B 1.74B USD | 150.63 | CN¥0.11 0.02 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.90 103.98 USD |
-1.66
|
CHF 1.29B 1.62B USD | CHF 19.75K 24.77K USD | CHF 82.20 103.1 USD | CHF 85.00 106.61 USD | CHF 1.29B 1.62B USD | 45.30 | CHF 1.83 2.3 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥93.83 13.84 USD |
+5.21
|
CN¥10.39B 1.53B USD | CN¥1.39M 204.68K USD | CN¥89.30 13.18 USD | CN¥95.00 14.02 USD | CN¥10.39B 1.53B USD | 46.68 | CN¥2.01 0.3 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥62.82 9.27 USD |
+4.79
|
CN¥10.06B 1.48B USD | CN¥4.53M 668.78K USD | CN¥59.20 8.73 USD | CN¥64.65 9.54 USD | CN¥10.06B 1.48B USD | 54.15 | CN¥1.16 0.17 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥9.50B 1.4B USD | CN¥56.75M 8.37M USD | CN¥6.86 1.01 USD | CN¥7.23 1.07 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.13 1.94 USD |
+1.78
|
CN¥9.47B 1.4B USD | CN¥26.91M 3.97M USD | CN¥12.45 1.84 USD | CN¥13.28 1.96 USD | CN¥9.47B 1.4B USD | 656.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥24.76 3.65 USD |
+3.64
|
CN¥9.17B 1.35B USD | CN¥10.93M 1.61M USD | CN¥23.67 3.49 USD | CN¥25.09 3.7 USD | CN¥9.17B 1.35B USD | 66.91 | CN¥0.37 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥35.94 5.3 USD |
+2.66
|
CN¥8.63B 1.27B USD | CN¥5.49M 809.85K USD | CN¥34.55 5.1 USD | CN¥36.40 5.37 USD | CN¥8.63B 1.27B USD | 63.05 | CN¥0.57 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥31.87 4.7 USD |
-3.6
|
CN¥8.03B 1.18B USD | CN¥16.99M 2.51M USD | CN¥30.06 4.44 USD | CN¥33.20 4.9 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.69 3.05 USD |
-0.29
|
CN¥7.89B 1.16B USD | CN¥4.44M 655.56K USD | CN¥19.96 2.95 USD | CN¥20.69 3.05 USD | CN¥7.89B 1.16B USD | 13.88 | CN¥1.49 0.22 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥67.66 9.98 USD |
+8.81
|
CN¥7.60B 1.12B USD | CN¥6.18M 912.29K USD | CN¥65.53 9.67 USD | CN¥70.27 10.37 USD | CN¥7.60B 1.12B USD | 41.25 | CN¥1.64 0.24 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥105.00 15.49 USD |
+4.51
|
CN¥7.40B 1.09B USD | CN¥294.18K 43.4K USD | CN¥100.36 14.81 USD | CN¥106.00 15.64 USD | CN¥7.40B 1.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
Ituran Location and Control
ITRN
US
|
$52.44 — |
+0.04
|
$1.04B — | $44.44K — | $52.15 — | $52.95 — | $1.04B — | 16.23 | $3.23 — |
|
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.77 2.8 USD |
-0.26
|
CA$1.40B 1.04B USD | CA$781.78K 580.13K USD | CA$3.76 2.79 USD | CA$3.91 2.9 USD | CA$1.40B 1.04B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.71 — |
-0.37
|
$1.01B — | $125.73K — | $2.70 — | $2.77 — | $1.01B — | 0 | -$0.01 — |
|
|
Norbit ASA
NORBT.OL
NO
|
NOK 163.60 15.69 USD |
-0.06
|
NOK 10.47B 1B USD | NOK 86.73K 8.32K USD | NOK 161.40 15.48 USD | NOK 164.90 15.82 USD | NOK 10.47B 1B USD | 23.23 | NOK 7.04 0.68 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.18 4.01 USD |
+2.03
|
CN¥6.52B 962.45M USD | CN¥8.29M 1.22M USD | CN¥26.07 3.85 USD | CN¥27.59 4.07 USD | CN¥6.52B 962.45M USD | 32.74 | CN¥0.83 0.12 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.32 1.82 USD |
+1.4
|
CN¥6.27B 924.43M USD | CN¥13.42M 1.98M USD | CN¥11.92 1.76 USD | CN¥12.37 1.83 USD | CN¥6.27B 924.43M USD | 23.24 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.51 3.62 USD |
+2.64
|
CN¥6.07B 895.34M USD | CN¥4.62M 682.06K USD | CN¥23.48 3.46 USD | CN¥24.69 3.64 USD | CN¥6.07B 895.34M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.07 4.58 USD |
+7.25
|
CN¥5.74B 846.34M USD | CN¥21.28M 3.14M USD | CN¥29.20 4.31 USD | CN¥32.00 4.72 USD | CN¥5.74B 846.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.17 1.8 USD |
+3.49
|
CN¥5.46B 805.77M USD | CN¥13.80M 2.04M USD | CN¥11.80 1.74 USD | CN¥12.38 1.83 USD | CN¥5.46B 805.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥35.62 5.26 USD |
+1.77
|
CN¥5.44B 802.84M USD | CN¥2.65M 391.71K USD | CN¥34.33 5.07 USD | CN¥35.70 5.27 USD | CN¥5.44B 802.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.39 2.37 USD |
+0.3
|
A$1.07B 748.28M USD | A$517.93K 361.81K USD | A$3.32 2.32 USD | A$3.46 2.41 USD | A$1.07B 748.28M USD | 0 | -A$0.14 -0.09 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.03 1.52 USD |
+1
|
SGD 961.33M 720.47M USD | SGD 3.45M 2.59M USD | SGD 1.92 1.44 USD | SGD 2.06 1.54 USD | SGD 961.33M 720.47M USD | 22.55 | SGD 0.09 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.57 0.97 USD |
+2.18
|
CN¥4.86B 717.69M USD | CN¥10.41M 1.54M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥4.86B 717.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vishay Precision
VPG
US
|
$53.82 — |
-1.35
|
$716.85M — | $98.19K — | $53.82 — | $56.14 — | $716.85M — | 179.38 | $0.30 — |
|
|
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.39 1.09 USD |
+3.36
|
CN¥4.76B 701.59M USD | CN¥7.91M 1.17M USD | CN¥7.10 1.05 USD | CN¥7.43 1.1 USD | CN¥4.76B 701.59M USD | 82.11 | CN¥0.09 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.20 2.54 USD |
-2.66
|
CN¥4.75B 701.17M USD | CN¥6.71M 989.58K USD | CN¥16.51 2.44 USD | CN¥18.08 2.67 USD | CN¥4.75B 701.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.75 3.06 USD |
+3.75
|
CN¥4.75B 701.07M USD | CN¥5.30M 782.29K USD | CN¥19.25 2.84 USD | CN¥20.84 3.07 USD | CN¥4.75B 701.07M USD | 0 | -CN¥1.14 -0.1 USD | ||
Mesa Laboratories
MLAB
US
|
$124.71 — |
-2.43
|
$697.86M — | $48.27K — | $124.45 — | $129.80 — | $697.86M — | 146.71 | $0.85 — |
|
|
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥4.64B 685.15M USD | CN¥60.38M 8.91M USD | CN¥5.71 0.84 USD | CN¥6.29 0.93 USD | CN¥4.64B 685.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.91 1.17 USD |
+3.4
|
CN¥4.24B 625.02M USD | CN¥19.70M 2.91M USD | CN¥7.42 1.09 USD | CN¥7.97 1.18 USD | CN¥4.24B 625.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥4.23B 624.74M USD | CN¥3.62M 534.02K USD | CN¥6.51 0.96 USD | CN¥6.67 0.98 USD | CN¥4.23B 624.74M USD | 30.27 | CN¥0.22 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.75 2.91 USD |
+6.07
|
CN¥4.21B 621.08M USD | CN¥9.92M 1.46M USD | CN¥17.93 2.65 USD | CN¥19.92 2.94 USD | CN¥4.21B 621.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥4.04B 596.76M USD | CN¥13.30M 1.96M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.04B 596.76M USD | 35.00 | CN¥0.25 0.04 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.01 1.18 USD |
+6.8
|
CN¥3.82B 562.97M USD | CN¥13.41M 1.98M USD | CN¥7.40 1.09 USD | CN¥8.07 1.19 USD | CN¥3.82B 562.97M USD | 100.12 | CN¥0.08 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.80 4.1 USD |
+3.81
|
CN¥3.74B 552.55M USD | CN¥2.96M 436.42K USD | CN¥26.12 3.85 USD | CN¥28.40 4.19 USD | CN¥3.74B 552.55M USD | 37.06 | CN¥0.75 0.11 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥26.82 3.96 USD |
+2.52
|
CN¥3.71B 547.36M USD | CN¥5.33M 787.02K USD | CN¥24.30 3.59 USD | CN¥27.06 3.99 USD | CN¥3.71B 547.36M USD | 41.26 | CN¥0.65 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.80 1.3 USD |
+3.17
|
CN¥3.67B 541.72M USD | CN¥5.76M 850.55K USD | CN¥8.48 1.25 USD | CN¥8.83 1.3 USD | CN¥3.67B 541.72M USD | 23.78 | CN¥0.37 0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.08 0.6 USD |
+5.15
|
CN¥3.51B 517.62M USD | CN¥24.63M 3.63M USD | CN¥3.71 0.55 USD | CN¥4.09 0.6 USD | CN¥3.51B 517.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.31 2.41 USD |
+0.25
|
CN¥3.46B 511.21M USD | CN¥3.03M 447.65K USD | CN¥15.99 2.36 USD | CN¥16.55 2.44 USD | CN¥3.46B 511.21M USD | 28.12 | CN¥0.58 0.09 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.31 0.78 USD |
+3.91
|
CN¥3.46B 510.97M USD | CN¥13.36M 1.97M USD | CN¥5.01 0.74 USD | CN¥5.34 0.79 USD | CN¥3.46B 510.97M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
+0.7
|
NT$16.02B 509.07M USD | NT$217.77K 6.92K USD | NT$212.00 6.74 USD | NT$217.50 6.91 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.36 1.68 USD |
+2.07
|
CN¥3.25B 479.71M USD | CN¥3.19M 470.45K USD | CN¥11.01 1.62 USD | CN¥11.38 1.68 USD | CN¥3.25B 479.71M USD | 0 | CN¥0.00 0 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.60 2.02 USD |
+0.16
|
NT$14.63B 464.96M USD | NT$4.14M 131.39K USD | NT$60.50 1.92 USD | NT$64.60 2.05 USD | NT$14.63B 464.96M USD | 353.33 | NT$0.18 0.005 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.11 2.23 USD |
+1.55
|
CN¥3.11B 458.72M USD | CN¥4.14M 610.15K USD | CN¥14.57 2.15 USD | CN¥15.29 2.26 USD | CN¥3.11B 458.72M USD | 13.73 | CN¥1.10 0.16 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.68 2.17 USD |
+0.07
|
CN¥3.05B 450.11M USD | CN¥10.69M 1.58M USD | CN¥14.04 2.07 USD | CN¥14.88 2.2 USD | CN¥3.05B 450.11M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥2.97B 438.94M USD | CN¥11.89M 1.75M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.04 2.22 USD |
+1.21
|
CN¥2.93B 433.03M USD | CN¥2.67M 394.38K USD | CN¥14.74 2.17 USD | CN¥15.32 2.26 USD | CN¥2.93B 433.03M USD | 60.15 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥2.93B 431.91M USD | CN¥22.66M 3.34M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥2.93B 431.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥13.89 2.05 USD |
+1.17
|
CN¥2.72B 401.37M USD | CN¥2.44M 360.29K USD | CN¥13.35 1.97 USD | CN¥14.04 2.07 USD | CN¥2.72B 401.37M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.77 5.72 USD |
+0.44
|
CN¥2.62B 385.85M USD | CN¥955.72K 141.01K USD | CN¥37.37 5.51 USD | CN¥39.71 5.86 USD | CN¥2.62B 385.85M USD | 99.41 | CN¥0.39 0.06 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥2.57B 379.17M USD | CN¥18.91M 2.79M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥2.57B 379.17M USD | 46.66 | CN¥0.15 0.02 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$37.00 1.18 USD |
+0.68
|
NT$11.38B 361.6M USD | NT$623.44K 19.81K USD | NT$36.50 1.16 USD | NT$37.40 1.19 USD | NT$11.38B 361.6M USD | 29.36 | NT$1.26 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.61 0.68 USD |
+3.83
|
CN¥2.28B 337.04M USD | CN¥21.69M 3.2M USD | CN¥4.35 0.64 USD | CN¥4.61 0.68 USD | CN¥2.28B 337.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.66 2.16 USD |
+2.66
|
CN¥2.20B 324.46M USD | CN¥3.50M 516.93K USD | CN¥13.86 2.05 USD | CN¥14.80 2.18 USD | CN¥2.20B 324.46M USD | 91.62 | CN¥0.16 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.01 4.43 USD |
+3.13
|
CN¥2.04B 301.27M USD | CN¥1.38M 202.95K USD | CN¥28.55 4.21 USD | CN¥30.19 4.45 USD | CN¥2.04B 301.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.96 3.68 USD |
+0.04
|
CN¥2.00B 294.62M USD | CN¥1.60M 236.08K USD | CN¥23.63 3.49 USD | CN¥25.72 3.79 USD | CN¥2.00B 294.62M USD | 39.00 | CN¥0.64 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.58 2.15 USD |
+2.46
|
CN¥1.95B 287.87M USD | CN¥2.53M 373.44K USD | CN¥13.70 2.02 USD | CN¥14.64 2.16 USD | CN¥1.95B 287.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.83 2.78 USD |
+3.01
|
CN¥1.88B 277.31M USD | CN¥5.09M 751.68K USD | CN¥17.65 2.6 USD | CN¥19.08 2.82 USD | CN¥1.88B 277.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.85 1.31 USD |
+2.31
|
CN¥1.78B 262.75M USD | CN¥2.40M 353.83K USD | CN¥8.41 1.24 USD | CN¥8.86 1.31 USD | CN¥1.78B 262.75M USD | 73.75 | CN¥0.12 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.72 3.35 USD |
+2.16
|
CN¥1.73B 254.77M USD | CN¥1.60M 235.51K USD | CN¥21.41 3.16 USD | CN¥23.23 3.43 USD | CN¥1.73B 254.77M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.50 1.25 USD |
+2.66
|
CN¥1.43B 210.7M USD | CN¥3.49M 514.65K USD | CN¥7.80 1.15 USD | CN¥8.50 1.25 USD | CN¥1.43B 210.7M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.03 1.48 USD |
+2.87
|
CN¥1.35B 199.14M USD | CN¥6.49M 957.99K USD | CN¥9.37 1.38 USD | CN¥10.08 1.49 USD | CN¥1.35B 199.14M USD | 501.50 | CN¥0.02 0.002 USD | ||
Applied Energetics
AERG
US
|
$0.85 — |
+1.47
|
$195.59M — | $9.10K — | $0.85 — | $0.89 — | $195.59M — | 0 | -$0.08 — |
|
|
Nynomic AG
M7U.DE
DE
|
€23.10 26.67 USD |
-2.53
|
€151.74M 175.16M USD | €7.70K 8.89K USD | €23.00 26.55 USD | €24.00 27.7 USD | €151.74M 175.16M USD | 46.20 | €0.50 0.58 USD | ||
USBC
USBC
US
|
$0.42 — |
+2.08
|
$162.25M — | $42.01K — | $0.41 — | $0.42 — | $162.25M — | 0.17 | $2.34 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
