Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Tokyo (36)
- {{item.name}}
- All exchanges
- Tokyo (36)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Scientific & Technical Instruments (36)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,127 25.45 USD |
+3.17
|
¥1T 7.35B USD | ¥220K 1.36K USD | ¥4,041 24.92 USD | ¥4,128 25.45 USD | ¥1T 7.35B USD | 19.72 | ¥209 1.29 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,255 26.24 USD |
+4.01
|
¥545B 3.36B USD | ¥329K 2.03K USD | ¥4,149 25.58 USD | ¥4,276 26.37 USD | ¥545B 3.36B USD | 46.64 | ¥91 0.56 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥88 0.54 USD |
-1.12
|
¥5B 29.99M USD | ¥76K 469.86 USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥5B 29.99M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,570 472.14 USD |
+1.28
|
¥19T 114.51B USD | ¥192K 1.18K USD | ¥75,860 467.76 USD | ¥77,040 475.04 USD | ¥19T 114.51B USD | 41.68 | ¥2K 11.33 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,680 170.68 USD |
+4.61
|
¥1T 7.17B USD | ¥51K 313.86 USD | ¥27,265 168.12 USD | ¥27,840 171.67 USD | ¥1T 7.17B USD | 31.50 | ¥878 5.42 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,794 48.06 USD |
+6.64
|
¥380B 2.34B USD | ¥99K 612.3 USD | ¥7,510 46.31 USD | ¥7,823 48.24 USD | ¥380B 2.34B USD | 18.02 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,740 23.06 USD |
-0.16
|
¥259B 1.6B USD | ¥33K 201.02 USD | ¥3,733 23.02 USD | ¥3,758 23.17 USD | ¥259B 1.6B USD | 13.06 | ¥286 1.76 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥21,680 133.68 USD |
+5.75
|
¥255B 1.57B USD | ¥30K 183.13 USD | ¥21,230 130.91 USD | ¥21,890 134.98 USD | ¥255B 1.57B USD | 33.25 | ¥652 4.02 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,500 40.08 USD |
+1.4
|
¥205B 1.27B USD | ¥124K 763.37 USD | ¥6,340 39.09 USD | ¥6,560 40.45 USD | ¥205B 1.27B USD | 12.28 | ¥529 3.26 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,320 69.8 USD |
+2.54
|
¥152B 935.71M USD | ¥5K 31.45 USD | ¥11,280 69.55 USD | ¥11,470 70.73 USD | ¥152B 935.71M USD | 28.09 | ¥403 2.48 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,500 40.08 USD |
+1.25
|
¥107B 658.63M USD | ¥58K 355.79 USD | ¥6,360 39.22 USD | ¥6,540 40.33 USD | ¥107B 658.63M USD | 26.64 | ¥244 1.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,995 24.63 USD |
+0.76
|
¥85B 522.35M USD | ¥80K 492.06 USD | ¥3,965 24.45 USD | ¥4,060 25.03 USD | ¥85B 522.35M USD | 14.77 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,953 18.21 USD |
+2.36
|
¥81B 498.69M USD | ¥26K 162.79 USD | ¥2,909 17.94 USD | ¥2,977 18.36 USD | ¥81B 498.69M USD | 13.64 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,055 25 USD |
+4.11
|
¥75B 464.39M USD | ¥25K 156 USD | ¥4,045 24.94 USD | ¥4,140 25.53 USD | ¥75B 464.39M USD | 14.18 | ¥286 1.76 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,497 9.23 USD |
+0.94
|
¥66B 407.11M USD | ¥25K 154.15 USD | ¥1,495 9.22 USD | ¥1,511 9.32 USD | ¥66B 407.11M USD | 11.77 | ¥127 0.78 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,400 33.3 USD |
+0.75
|
¥66B 405.19M USD | ¥7K 45.63 USD | ¥5,220 32.19 USD | ¥5,460 33.67 USD | ¥66B 405.19M USD | 12.70 | ¥425 2.62 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥901 5.56 USD |
+2.15
|
¥56B 342.91M USD | ¥114K 702.32 USD | ¥877 5.41 USD | ¥909 5.61 USD | ¥56B 342.91M USD | 11.06 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,045 18.78 USD |
+0.83
|
¥47B 288.05M USD | ¥3K 17.88 USD | ¥3,035 18.71 USD | ¥3,045 18.78 USD | ¥47B 288.05M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,950 12.02 USD |
+1.09
|
¥42B 259.78M USD | ¥14K 86.33 USD | ¥1,943 11.98 USD | ¥1,970 12.15 USD | ¥42B 259.78M USD | 16.73 | ¥116 0.72 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,624 16.18 USD |
+1.74
|
¥42B 257.86M USD | ¥12K 73.38 USD | ¥2,597 16.01 USD | ¥2,650 16.34 USD | ¥42B 257.86M USD | 18.94 | ¥138 0.85 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,850 60.74 USD |
0
|
¥33B 206M USD | ¥600 3.7 USD | ¥9,740 60.06 USD | ¥10,040 61.91 USD | ¥33B 206M USD | 12.45 | ¥791 4.88 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,160 13.32 USD |
+1.12
|
¥27B 167.83M USD | ¥1K 6.17 USD | ¥2,146 13.23 USD | ¥2,167 13.36 USD | ¥27B 167.83M USD | 9.67 | ¥223 1.38 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,637 10.09 USD |
+1.68
|
¥27B 166.69M USD | ¥14K 83.86 USD | ¥1,619 9.98 USD | ¥1,646 10.15 USD | ¥27B 166.69M USD | 13.59 | ¥120 0.74 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,098 6.77 USD |
+0.18
|
¥22B 133.59M USD | ¥6K 37.61 USD | ¥1,094 6.75 USD | ¥1,101 6.79 USD | ¥22B 133.59M USD | 12.49 | ¥88 0.54 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,527 15.58 USD |
+0.48
|
¥20B 125.68M USD | ¥300 1.85 USD | ¥2,515 15.51 USD | ¥2,527 15.58 USD | ¥20B 125.68M USD | 9.35 | ¥270 1.67 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥782 4.82 USD |
+0.77
|
¥20B 120.89M USD | ¥5K 33.3 USD | ¥777 4.79 USD | ¥786 4.85 USD | ¥20B 120.89M USD | 19.91 | ¥39 0.24 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,736 16.87 USD |
+0.37
|
¥20B 120.75M USD | ¥1K 8.02 USD | ¥2,736 16.87 USD | ¥2,774 17.1 USD | ¥20B 120.75M USD | 14.11 | ¥194 1.2 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥855 5.27 USD |
+0.59
|
¥17B 102.82M USD | ¥200 1.23 USD | ¥854 5.27 USD | ¥855 5.27 USD | ¥17B 102.82M USD | 17.80 | ¥48 0.3 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥757 4.67 USD |
+1.2
|
¥15B 95.04M USD | ¥9K 57.35 USD | ¥748 4.61 USD | ¥761 4.69 USD | ¥15B 95.04M USD | 11.65 | ¥65 0.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥873 5.38 USD |
+0.58
|
¥9B 56.12M USD | ¥10K 61.04 USD | ¥868 5.35 USD | ¥877 5.41 USD | ¥9B 56.12M USD | 23.33 | ¥37 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥886 5.46 USD |
-0.45
|
¥4B 22.79M USD | ¥200 1.23 USD | ¥886 5.46 USD | ¥886 5.46 USD | ¥4B 22.79M USD | 7.84 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥246 1.52 USD |
+0.41
|
¥4B 22.29M USD | ¥2K 9.25 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥4B 22.29M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥130 0.8 USD |
+0.78
|
¥2B 12.12M USD | ¥11K 69.06 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥2B 12.12M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥428 2.64 USD |
-1.15
|
¥2B 11.31M USD | ¥4K 24.05 USD | ¥428 2.64 USD | ¥430 2.65 USD | ¥2B 11.31M USD | 21.77 | ¥20 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}