Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
Tokyo (36)
Technology (36)
Scientific & Technical Instruments (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shimadzu Corporation
7701.T
JP
|
¥4,170 25.71 USD |
-5.08
|
¥1T 7.43B USD | ¥2M 10.64K USD | ¥4,114 25.37 USD | ¥4,255 26.24 USD | ¥1T 7.43B USD | 18.28 | ¥228 1.41 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,214 13.65 USD |
-3.23
|
¥283B 1.75B USD | ¥3M 18.74K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥283B 1.75B USD | 19.71 | ¥112 0.69 USD | ||
Wintest Corp.
6721.T
JP
|
¥118 0.73 USD |
-8.53
|
¥7B 42.82M USD | ¥7M 40.44K USD | ¥101 0.62 USD | ¥125 0.77 USD | ¥7B 42.82M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,025 111.14 USD |
-5.18
|
¥757B 4.67B USD | ¥452K 2.79K USD | ¥16,765 103.38 USD | ¥18,130 111.79 USD | ¥757B 4.67B USD | 17.67 | ¥1K 6.29 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,106 37.65 USD |
-4.95
|
¥297B 1.83B USD | ¥399K 2.46K USD | ¥5,804 35.79 USD | ¥6,179 38.1 USD | ¥297B 1.83B USD | 14.13 | ¥432 2.66 USD | ||
Amano Corporation
6436.T
JP
|
¥3,451 21.28 USD |
-5.3
|
¥239B 1.47B USD | ¥578K 3.56K USD | ¥3,437 21.19 USD | ¥3,612 22.27 USD | ¥239B 1.47B USD | 13.18 | ¥262 1.61 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,090 43.72 USD |
-5.72
|
¥224B 1.38B USD | ¥556K 3.43K USD | ¥6,780 41.81 USD | ¥7,200 44.4 USD | ¥224B 1.38B USD | 13.58 | ¥522 3.22 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥13,190 81.33 USD |
-3.93
|
¥155B 956.49M USD | ¥375K 2.31K USD | ¥11,330 69.86 USD | ¥13,230 81.58 USD | ¥155B 956.49M USD | 17.24 | ¥765 4.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,120 50.07 USD |
-6.13
|
¥107B 659.68M USD | ¥160K 984.73 USD | ¥7,760 47.85 USD | ¥8,380 51.67 USD | ¥107B 659.68M USD | 15.33 | ¥529 3.26 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,750 29.29 USD |
-7.41
|
¥78B 481.31M USD | ¥457K 2.82K USD | ¥4,585 28.27 USD | ¥4,845 29.87 USD | ¥78B 481.31M USD | 18.52 | ¥256 1.58 USD | ||
Espec Corp.
6859.T
JP
|
¥3,550 21.89 USD |
-4.7
|
¥74B 455.21M USD | ¥187K 1.15K USD | ¥3,355 20.69 USD | ¥3,575 22.04 USD | ¥74B 455.21M USD | 13.19 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,420 14.92 USD |
-7.98
|
¥66B 408.68M USD | ¥196K 1.21K USD | ¥2,351 14.5 USD | ¥2,479 15.29 USD | ¥66B 408.68M USD | 11.92 | ¥203 1.25 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,105 19.15 USD |
-6.76
|
¥58B 355.59M USD | ¥269K 1.66K USD | ¥2,930 18.07 USD | ¥3,105 19.15 USD | ¥58B 355.59M USD | 10.10 | ¥307 1.9 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥879 5.42 USD |
-7.18
|
¥54B 334.54M USD | ¥283K 1.74K USD | ¥840 5.18 USD | ¥886 5.46 USD | ¥54B 334.54M USD | 8.77 | ¥100 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,111 6.85 USD |
-9.31
|
¥48B 297.18M USD | ¥842K 5.19K USD | ¥1,036 6.39 USD | ¥1,122 6.92 USD | ¥48B 297.18M USD | 7.82 | ¥142 0.88 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,653 16.36 USD |
-3.32
|
¥41B 250.97M USD | ¥27K 168.95 USD | ¥2,643 16.3 USD | ¥2,693 16.61 USD | ¥41B 250.97M USD | 0 | -¥70 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,225 19.89 USD |
-5.15
|
¥39B 241.99M USD | ¥26K 159.09 USD | ¥3,140 19.36 USD | ¥3,350 20.66 USD | ¥39B 241.99M USD | 7.65 | ¥421 2.6 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
0
|
¥37B 225.87M USD | ¥1K 6.17 USD | ¥10,700 65.98 USD | ¥10,930 67.4 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,647 10.16 USD |
-5.07
|
¥34B 212.1M USD | ¥243K 1.5K USD | ¥1,614 9.95 USD | ¥1,666 10.27 USD | ¥34B 212.1M USD | 14.13 | ¥117 0.72 USD | ||
Chino Corporation
6850.T
JP
|
¥1,553 9.58 USD |
-6.33
|
¥25B 156.33M USD | ¥92K 564.2 USD | ¥1,491 9.19 USD | ¥1,554 9.58 USD | ¥25B 156.33M USD | 12.77 | ¥122 0.75 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,583 9.76 USD |
-4.35
|
¥25B 155.56M USD | ¥218K 1.35K USD | ¥1,490 9.19 USD | ¥1,623 10.01 USD | ¥25B 155.56M USD | 12.00 | ¥132 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,861 11.48 USD |
-3.92
|
¥23B 144.6M USD | ¥85K 526.59 USD | ¥1,842 11.36 USD | ¥1,893 11.67 USD | ¥23B 144.6M USD | 9.92 | ¥187 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,026 6.33 USD |
-3.12
|
¥20B 122.92M USD | ¥65K 399.57 USD | ¥1,023 6.31 USD | ¥1,045 6.44 USD | ¥20B 122.92M USD | 11.81 | ¥87 0.54 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥679 4.19 USD |
-3
|
¥17B 104.57M USD | ¥36K 223.83 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥17B 104.57M USD | 18.04 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,072 12.78 USD |
-6.62
|
¥17B 103.05M USD | ¥26K 162.79 USD | ¥2,060 12.7 USD | ¥2,184 13.47 USD | ¥17B 103.05M USD | 8.69 | ¥238 1.47 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥809 4.99 USD |
-4.71
|
¥16B 101.57M USD | ¥157K 967.47 USD | ¥791 4.88 USD | ¥825 5.09 USD | ¥16B 101.57M USD | 16.96 | ¥48 0.29 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
-3.77
|
¥15B 95.25M USD | ¥14K 86.94 USD | ¥766 4.72 USD | ¥812 5.01 USD | ¥15B 95.25M USD | 17.30 | ¥46 0.28 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥681 4.2 USD |
-4.22
|
¥7B 43.53M USD | ¥101K 621.55 USD | ¥662 4.08 USD | ¥688 4.24 USD | ¥7B 43.53M USD | 9.01 | ¥76 0.47 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥916 5.65 USD |
-3.88
|
¥7B 40.43M USD | ¥162K 997.06 USD | ¥882 5.44 USD | ¥928 5.72 USD | ¥7B 40.43M USD | 14.71 | ¥62 0.38 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥830 5.12 USD |
-2.24
|
¥3B 21.35M USD | ¥6K 33.91 USD | ¥830 5.12 USD | ¥851 5.25 USD | ¥3B 21.35M USD | 11.84 | ¥70 0.43 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥204 1.26 USD |
-7.27
|
¥3B 18.87M USD | ¥48K 294.12 USD | ¥196 1.21 USD | ¥210 1.29 USD | ¥3B 18.87M USD | 0 | -¥39 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
-3.59
|
¥2B 9.94M USD | ¥32K 200.4 USD | ¥362 2.23 USD | ¥394 2.43 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥70 0.43 USD |
-24.73
|
¥1B 6.61M USD | ¥4M 24.85K USD | ¥70 0.43 USD | ¥94 0.58 USD | ¥1B 6.61M USD | 0 | -¥40 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
