Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Tokyo (36)
- {{item.name}}
- All exchanges
- Tokyo (36)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Scientific & Technical Instruments (36)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥74,840 505.19 USD |
-0.19
|
¥18T 122.52B USD | ¥303K 2.05K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.52B USD | 40.74 | ¥2K 12.4 USD | ||
| Shimadzu Corporation 7701.T | ¥3,816 25.76 USD |
+0.58
|
¥1T 7.44B USD | ¥1M 7.4K USD | ¥3,758 25.37 USD | ¥3,850 25.99 USD | ¥1T 7.44B USD | 18.22 | ¥209 1.41 USD | ||
| Anritsu Corporation 6754.T | ¥4,286 28.93 USD |
+0.4
|
¥549B 3.7B USD | ¥1M 7.04K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥549B 3.7B USD | 46.91 | ¥91 0.62 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,175 169.94 USD |
+2.86
|
¥1T 7.14B USD | ¥73K 490.07 USD | ¥24,400 164.71 USD | ¥25,250 170.44 USD | ¥1T 7.14B USD | 28.65 | ¥879 5.93 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,579 44.41 USD |
+0.97
|
¥320B 2.16B USD | ¥136K 915.34 USD | ¥6,468 43.66 USD | ¥6,647 44.87 USD | ¥320B 2.16B USD | 15.20 | ¥433 2.92 USD | ||
| santec Holdings Corporation 6777.T | ¥26,980 182.12 USD |
+16.29
|
¥317B 2.14B USD | ¥179K 1.21K USD | ¥24,070 162.48 USD | ¥27,120 183.07 USD | ¥317B 2.14B USD | 41.38 | ¥652 4.4 USD | ||
| Amano Corporation 6436.T | ¥3,581 24.17 USD |
+0.53
|
¥248B 1.67B USD | ¥92K 621.7 USD | ¥3,575 24.13 USD | ¥3,606 24.34 USD | ¥248B 1.67B USD | 12.50 | ¥286 1.93 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,170 41.65 USD |
+1.15
|
¥195B 1.32B USD | ¥205K 1.39K USD | ¥6,090 41.11 USD | ¥6,240 42.12 USD | ¥195B 1.32B USD | 11.65 | ¥529 3.57 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,210 89.17 USD |
+4.59
|
¥177B 1.2B USD | ¥78K 523.82 USD | ¥12,250 82.69 USD | ¥13,290 89.71 USD | ¥177B 1.2B USD | 32.78 | ¥403 2.72 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Espec Corp. 6859.T | ¥4,180 28.22 USD |
+3.6
|
¥90B 608.77M USD | ¥106K 717.55 USD | ¥4,010 27.07 USD | ¥4,190 28.28 USD | ¥90B 608.77M USD | 15.46 | ¥270 1.82 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,420 36.59 USD |
-2.17
|
¥89B 601.23M USD | ¥120K 809.36 USD | ¥5,390 36.38 USD | ¥5,600 37.8 USD | ¥89B 601.23M USD | 22.23 | ¥244 1.65 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,775 18.73 USD |
+0.04
|
¥76B 513.02M USD | ¥82K 550.15 USD | ¥2,736 18.47 USD | ¥2,825 19.07 USD | ¥76B 513.02M USD | 12.84 | ¥216 1.46 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,930 26.53 USD |
+5.5
|
¥73B 492.71M USD | ¥188K 1.27K USD | ¥3,740 25.25 USD | ¥3,970 26.8 USD | ¥73B 492.71M USD | 13.75 | ¥286 1.93 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,476 9.96 USD |
+1.86
|
¥65B 441.44M USD | ¥183K 1.24K USD | ¥1,445 9.75 USD | ¥1,487 10.04 USD | ¥65B 441.44M USD | 11.61 | ¥127 0.86 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥987 6.66 USD |
+2.28
|
¥61B 411.23M USD | ¥572K 3.86K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥61B 411.23M USD | 12.13 | ¥81 0.55 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,655 31.42 USD |
+4.61
|
¥57B 382.38M USD | ¥6K 43.88 USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥57B 382.38M USD | 10.95 | ¥425 2.87 USD | ||
| TOYO Corporation 8151.T | ¥2,087 14.09 USD |
-0.05
|
¥45B 304.37M USD | ¥85K 573.77 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 304.37M USD | 17.91 | ¥117 0.79 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,930 19.78 USD |
+1.67
|
¥45B 303.43M USD | ¥4K 29.7 USD | ¥2,910 19.64 USD | ¥2,945 19.88 USD | ¥45B 303.43M USD | 9.38 | ¥312 2.11 USD | ||
| IMV Corporation 7760.T | ¥2,284 15.42 USD |
-0.52
|
¥36B 245.72M USD | ¥48K 325.36 USD | ¥2,255 15.22 USD | ¥2,349 15.86 USD | ¥36B 245.72M USD | 16.49 | ¥138 0.93 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Chino Corporation 6850.T | ¥1,650 11.14 USD |
+0.86
|
¥27B 185.48M USD | ¥20K 132.98 USD | ¥1,640 11.07 USD | ¥1,671 11.28 USD | ¥27B 185.48M USD | 13.70 | ¥120 0.81 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,018 13.62 USD |
-0.2
|
¥25B 171.65M USD | ¥18K 119.48 USD | ¥2,014 13.6 USD | ¥2,060 13.91 USD | ¥25B 171.65M USD | 9.04 | ¥223 1.51 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥878 5.93 USD |
-1.9
|
¥22B 149.07M USD | ¥63K 424.59 USD | ¥876 5.91 USD | ¥914 6.17 USD | ¥22B 149.07M USD | 22.34 | ¥39 0.27 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,632 17.77 USD |
+1
|
¥21B 143.31M USD | ¥2K 10.13 USD | ¥2,620 17.69 USD | ¥2,634 17.78 USD | ¥21B 143.31M USD | 9.74 | ¥270 1.82 USD | ||
| Alinco Incorporated 5933.T | ¥1,031 6.96 USD |
+0.19
|
¥21B 139M USD | ¥17K 116.78 USD | ¥1,029 6.95 USD | ¥1,042 7.03 USD | ¥21B 139M USD | 11.73 | ¥88 0.59 USD | ||
| Nireco Corporation 6863.T | ¥2,662 17.97 USD |
+2.31
|
¥19B 128.62M USD | ¥9K 60.08 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 128.62M USD | 13.73 | ¥194 1.31 USD | ||
| Dkk-Toa Corporation 6848.T | ¥860 5.81 USD |
+0.7
|
¥17B 113.22M USD | ¥1K 8.1 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥17B 113.22M USD | 17.92 | ¥48 0.32 USD | ||
| OVAL Corporation 7727.T | ¥746 5.04 USD |
+0.54
|
¥15B 102.53M USD | ¥57K 385.44 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 102.53M USD | 1.05 | ¥708 4.78 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥908 6.13 USD |
+0.33
|
¥9B 63.9M USD | ¥116K 781.68 USD | ¥903 6.1 USD | ¥936 6.32 USD | ¥9B 63.9M USD | 24.23 | ¥37 0.25 USD | ||
| Wintest Corp. 6721.T | ¥79 0.53 USD |
-2.47
|
¥4B 29.47M USD | ¥409K 2.76K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥862 5.82 USD |
-0.58
|
¥4B 25.59M USD | ¥5K 31.73 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥4B 25.59M USD | 7.63 | ¥113 0.76 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
0
|
¥4B 24.41M USD | ¥3K 17.55 USD | ¥245 1.65 USD | ¥247 1.67 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥141 0.95 USD |
-1.39
|
¥2B 14.39M USD | ¥191K 1.29K USD | ¥140 0.95 USD | ¥149 1.01 USD | ¥2B 14.39M USD | 0 | -¥37 -0.2 USD | ||
| Leader Electronics Corporation 6867.T | ¥415 2.8 USD |
0
|
¥2B 12.01M USD | ¥3K 18.9 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥2B 12.01M USD | 21.09 | ¥20 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}