Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥10.31 1.52 USD
-3.64
CN¥44.03B 6.5B USD CN¥35.53M 5.24M USD CN¥10.29 1.52 USD CN¥10.84 1.6 USD CN¥44.03B 6.5B USD 23.97 CN¥0.43 0.06 USD
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥120.00 17.71 USD
-5.48
CN¥33.57B 4.95B USD CN¥7.70M 1.14M USD CN¥119.00 17.56 USD CN¥131.86 19.46 USD CN¥33.57B 4.95B USD 279.06 CN¥0.43 0.06 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥41.35 6.1 USD
-3.3
CN¥23.22B 3.43B USD CN¥17.57M 2.59M USD CN¥41.33 6.1 USD CN¥43.70 6.45 USD CN¥23.22B 3.43B USD 78.01 CN¥0.53 0.08 USD
Shanghai Huace Navigation Technology Ltd Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥21.02 3.1 USD
-2.23
CN¥16.69B 2.46B USD CN¥8.06M 1.19M USD CN¥21.00 3.1 USD CN¥21.88 3.23 USD CN¥16.69B 2.46B USD 46.71 CN¥0.45 0.07 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥80.60 11.89 USD
-4.72
CN¥15.19B 2.24B USD CN¥11.47M 1.69M USD CN¥80.51 11.88 USD CN¥88.90 13.12 USD CN¥15.19B 2.24B USD 55.97 CN¥1.44 0.21 USD
Beijing BDStar Navigation Co., Ltd. Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥25.73 3.8 USD
-7.81
CN¥13.97B 2.06B USD CN¥23.82M 3.51M USD CN¥25.71 3.79 USD CN¥27.52 4.06 USD CN¥13.97B 2.06B USD 0 -CN¥0.39 -0.05 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥18.39 2.71 USD
-4.32
CN¥13.07B 1.93B USD CN¥8.30M 1.22M USD CN¥18.37 2.71 USD CN¥19.40 2.86 USD CN¥13.07B 1.93B USD 167.18 CN¥0.11 0.02 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥36.38 5.37 USD
-2.52
CN¥11.91B 1.76B USD CN¥22.98M 3.39M USD CN¥36.30 5.36 USD CN¥37.88 5.59 USD CN¥11.91B 1.76B USD 69.96 CN¥0.52 0.08 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥15.41 2.27 USD
-5.58
CN¥11.06B 1.63B USD CN¥6.64M 979.28K USD CN¥15.41 2.27 USD CN¥16.64 2.46 USD CN¥11.06B 1.63B USD 0 -CN¥0.03 -0.004 USD
Ningbo Yongxin Optics Co.,Ltd Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥95.18 14.04 USD
-1.09
CN¥10.54B 1.56B USD CN¥1.09M 161.16K USD CN¥95.04 14.02 USD CN¥101.14 14.92 USD CN¥10.54B 1.56B USD 50.89 CN¥1.87 0.28 USD
Siglent Technologies CO.,Ltd. Siglent Technologies CO.,Ltd. 688112.SS CN CN¥65.59 9.68 USD
-7.07
CN¥10.50B 1.55B USD CN¥4.42M 651.86K USD CN¥65.02 9.59 USD CN¥73.74 10.88 USD CN¥10.50B 1.55B USD 65.59 CN¥1.00 0.15 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥25.82 3.81 USD
-5.49
CN¥9.56B 1.41B USD CN¥11.56M 1.71M USD CN¥25.80 3.81 USD CN¥28.11 4.15 USD CN¥9.56B 1.41B USD 69.78 CN¥0.37 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥13.18 1.94 USD
-5.32
CN¥9.51B 1.4B USD CN¥20.25M 2.99M USD CN¥13.17 1.94 USD CN¥14.15 2.09 USD CN¥9.51B 1.4B USD 659.00 CN¥0.02 0.002 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥7.06 1.04 USD
-4.59
CN¥9.31B 1.37B USD CN¥42.13M 6.22M USD CN¥7.05 1.04 USD CN¥7.50 1.11 USD CN¥9.31B 1.37B USD 0 -CN¥0.05 -0.007 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥36.01 5.31 USD
-4.96
CN¥8.64B 1.28B USD CN¥5.29M 780.69K USD CN¥36.01 5.31 USD CN¥38.89 5.74 USD CN¥8.64B 1.28B USD 78.28 CN¥0.46 0.07 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.88 4.7 USD
+0.82
CN¥8.03B 1.19B USD CN¥14.36M 2.12M USD CN¥31.60 4.66 USD CN¥34.00 5.02 USD CN¥8.03B 1.19B USD 289.81 CN¥0.11 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥20.42 3.01 USD
-1.59
CN¥7.79B 1.15B USD CN¥1.79M 264.83K USD CN¥20.42 3.01 USD CN¥20.89 3.08 USD CN¥7.79B 1.15B USD 13.70 CN¥1.49 0.22 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥106.05 15.65 USD
+2.76
CN¥7.47B 1.1B USD CN¥352.25K 51.97K USD CN¥102.50 15.12 USD CN¥108.50 16.01 USD CN¥7.47B 1.1B USD 0 -CN¥1.38 -0.2 USD
Uni-Trend Technology (China) Co., Ltd. Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥65.30 9.63 USD
-5.38
CN¥7.34B 1.08B USD CN¥4.21M 620.74K USD CN¥65.06 9.6 USD CN¥71.68 10.58 USD CN¥7.34B 1.08B USD 37.52 CN¥1.74 0.26 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥28.61 4.22 USD
-1.79
CN¥6.87B 1.01B USD CN¥12.55M 1.85M USD CN¥28.46 4.2 USD CN¥29.40 4.34 USD CN¥6.87B 1.01B USD 34.46 CN¥0.83 0.12 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥12.21 1.8 USD
-4.01
CN¥6.21B 916.17M USD CN¥10.61M 1.57M USD CN¥12.21 1.8 USD CN¥12.94 1.91 USD CN¥6.21B 916.17M USD 23.03 CN¥0.53 0.08 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥33.03 4.87 USD
-2.57
CN¥6.10B 899.73M USD CN¥15.75M 2.32M USD CN¥33.05 4.88 USD CN¥35.20 5.19 USD CN¥6.10B 899.73M USD 0 -CN¥0.33 -0.04 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥24.51 3.62 USD
-5.69
CN¥6.07B 895.34M USD CN¥4.62M 681.51K USD CN¥24.50 3.61 USD CN¥26.32 3.88 USD CN¥6.07B 895.34M USD 0 -CN¥0.45 -0.06 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥36.78 5.43 USD
-1.76
CN¥5.62B 828.99M USD CN¥1.67M 245.78K USD CN¥36.81 5.43 USD CN¥38.22 5.64 USD CN¥5.62B 828.99M USD 159.91 CN¥0.23 0.03 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.12 1.79 USD
+0.41
CN¥5.44B 802.46M USD CN¥6.04M 891.69K USD CN¥12.05 1.78 USD CN¥12.38 1.83 USD CN¥5.44B 802.46M USD 0 -CN¥0.60 -0.08 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.78 1 USD
-5.96
CN¥5.02B 740.63M USD CN¥16.33M 2.41M USD CN¥6.77 1 USD CN¥7.26 1.07 USD CN¥5.02B 740.63M USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen Jieshun Science and Technology Industry Co., Ltd. 002609.SZ CN CN¥7.75 1.14 USD
-2.88
CN¥4.99B 735.77M USD CN¥10.48M 1.55M USD CN¥7.68 1.13 USD CN¥8.08 1.19 USD CN¥4.99B 735.77M USD 86.11 CN¥0.09 0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥17.29 2.55 USD
-2.87
CN¥4.78B 704.84M USD CN¥8.12M 1.2M USD CN¥17.35 2.56 USD CN¥18.69 2.76 USD CN¥4.78B 704.84M USD 0 -CN¥0.35 -0.05 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥22.38 3.3 USD
-0.53
CN¥4.77B 703.79M USD CN¥22.47M 3.32M USD CN¥21.17 3.12 USD CN¥23.83 3.52 USD CN¥4.77B 703.79M USD 0 -CN¥0.53 -0.07 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.25 0.92 USD
+0.48
CN¥4.65B 686.25M USD CN¥56.78M 8.38M USD CN¥6.22 0.92 USD CN¥6.88 1.02 USD CN¥4.65B 686.25M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥19.88 2.93 USD
-4.47
CN¥4.55B 671.68M USD CN¥2.52M 372.48K USD CN¥19.84 2.93 USD CN¥21.11 3.11 USD CN¥4.55B 671.68M USD 0 -CN¥1.00 -0.1 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥9.54 1.41 USD
-12.64
CN¥4.41B 650.64M USD CN¥44.19M 6.52M USD CN¥9.46 1.4 USD CN¥10.33 1.52 USD CN¥4.41B 650.64M USD 34.07 CN¥0.28 0.04 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥8.20 1.21 USD
-3.87
CN¥4.39B 647.93M USD CN¥27.06M 3.99M USD CN¥8.16 1.2 USD CN¥8.58 1.27 USD CN¥4.39B 647.93M USD 0 -CN¥0.03 -0.004 USD
Beijing SDL Technology Co.,Ltd. Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥6.61 0.98 USD
-2.79
CN¥4.20B 620.05M USD CN¥2.75M 405.08K USD CN¥6.60 0.97 USD CN¥6.87 1.01 USD CN¥4.20B 620.05M USD 28.73 CN¥0.23 0.03 USD
DongHua Testing Technology Co. , Ltd. DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥28.85 4.26 USD
-1.47
CN¥3.99B 588.79M USD CN¥5.56M 820.4K USD CN¥28.75 4.24 USD CN¥30.11 4.44 USD CN¥3.99B 588.79M USD 44.38 CN¥0.65 0.1 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.27 1.22 USD
-5.05
CN¥3.94B 581.25M USD CN¥14.27M 2.11M USD CN¥8.26 1.22 USD CN¥9.05 1.34 USD CN¥3.94B 581.25M USD 75.18 CN¥0.11 0.02 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥8.96 1.32 USD
-7.05
CN¥3.74B 551.56M USD CN¥11.62M 1.71M USD CN¥8.93 1.32 USD CN¥9.63 1.42 USD CN¥3.74B 551.56M USD 17.56 CN¥0.51 0.08 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥26.48 3.91 USD
-5.8
CN¥3.57B 526.31M USD CN¥1.85M 272.27K USD CN¥26.48 3.91 USD CN¥28.60 4.22 USD CN¥3.57B 526.31M USD 35.30 CN¥0.75 0.11 USD
Qingdao Topscomm Communication Inc. Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.42 0.8 USD
-3.73
CN¥3.53B 521.56M USD CN¥8.26M 1.22M USD CN¥5.41 0.8 USD CN¥5.73 0.85 USD CN¥3.53B 521.56M USD 0 -CN¥0.95 -0.1 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.11 0.61 USD
-0.72
CN¥3.53B 521.43M USD CN¥22.53M 3.32M USD CN¥4.10 0.6 USD CN¥4.27 0.63 USD CN¥3.53B 521.43M USD 0 -CN¥0.12 -0.01 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥16.36 2.41 USD
-3.71
CN¥3.48B 512.78M USD CN¥2.97M 438.51K USD CN¥16.33 2.41 USD CN¥17.24 2.54 USD CN¥3.48B 512.78M USD 28.20 CN¥0.58 0.09 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥16.30 2.41 USD
-2.98
CN¥3.39B 499.79M USD CN¥9.32M 1.38M USD CN¥16.28 2.4 USD CN¥17.23 2.54 USD CN¥3.39B 499.79M USD 181.11 CN¥0.09 0.01 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥11.52 1.7 USD
-5.57
CN¥3.30B 486.47M USD CN¥4.60M 678.27K USD CN¥11.50 1.7 USD CN¥12.17 1.8 USD CN¥3.30B 486.47M USD 39.72 CN¥0.29 0.04 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥15.34 2.26 USD
-3.4
CN¥3.16B 465.7M USD CN¥4.70M 693.65K USD CN¥15.31 2.26 USD CN¥16.24 2.4 USD CN¥3.16B 465.7M USD 14.07 CN¥1.09 0.16 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.41 0.36 USD
+3.43
CN¥3.08B 454.01M USD CN¥26.62M 3.93M USD CN¥2.33 0.34 USD CN¥2.51 0.37 USD CN¥3.08B 454.01M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥15.45 2.28 USD
-4.1
CN¥3.01B 444.84M USD CN¥1.91M 282.4K USD CN¥15.45 2.28 USD CN¥16.35 2.41 USD CN¥3.01B 444.84M USD 61.79 CN¥0.25 0.04 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.91 0.28 USD
-3.05
CN¥2.99B 441.15M USD CN¥15.46M 2.28M USD CN¥1.91 0.28 USD CN¥2.00 0.3 USD CN¥2.99B 441.15M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.11 2.08 USD
-3.02
CN¥2.76B 407.73M USD CN¥1.79M 264.1K USD CN¥14.09 2.08 USD CN¥14.85 2.19 USD CN¥2.76B 407.73M USD 0 CN¥0.00 0 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥40.95 6.04 USD
-1.09
CN¥2.76B 407.55M USD CN¥2.18M 322.22K USD CN¥38.68 5.71 USD CN¥42.00 6.2 USD CN¥2.76B 407.55M USD 85.31 CN¥0.48 0.07 USD
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥7.22 1.07 USD
-4.12
CN¥2.65B 391.08M USD CN¥14.93M 2.2M USD CN¥7.21 1.06 USD CN¥7.63 1.13 USD CN¥2.65B 391.08M USD 60.16 CN¥0.12 0.02 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥15.63 2.31 USD
-3.52
CN¥2.34B 345.92M USD CN¥3.19M 470.65K USD CN¥15.60 2.3 USD CN¥16.82 2.48 USD CN¥2.34B 345.92M USD 82.26 CN¥0.19 0.03 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.70 0.69 USD
-1.88
CN¥2.33B 343.62M USD CN¥34.40M 5.08M USD CN¥4.71 0.69 USD CN¥4.93 0.73 USD CN¥2.33B 343.62M USD 0 -CN¥0.36 -0.05 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥30.78 4.54 USD
-5
CN¥2.09B 309M USD CN¥1.09M 160.9K USD CN¥30.73 4.53 USD CN¥32.81 4.84 USD CN¥2.09B 309M USD 0 -CN¥0.60 -0.08 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥26.04 3.84 USD
-4.34
CN¥2.08B 307.37M USD CN¥1.48M 218.12K USD CN¥26.03 3.84 USD CN¥28.23 4.17 USD CN¥2.08B 307.37M USD 37.73 CN¥0.69 0.1 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.07 2.22 USD
-4.07
CN¥2.02B 297.54M USD CN¥1.42M 209.18K USD CN¥14.95 2.21 USD CN¥15.94 2.35 USD CN¥2.02B 297.54M USD 0 -CN¥0.53 -0.07 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.41 2.72 USD
-4.31
CN¥1.84B 271.13M USD CN¥3.66M 539.83K USD CN¥18.41 2.72 USD CN¥20.34 3 USD CN¥1.84B 271.13M USD 0 -CN¥0.16 -0.02 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥23.83 3.52 USD
-5.88
CN¥1.81B 267.22M USD CN¥1.06M 156.52K USD CN¥23.80 3.51 USD CN¥26.33 3.88 USD CN¥1.81B 267.22M USD 0 -CN¥1.17 -0.1 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥8.99 1.33 USD
-3.23
CN¥1.81B 266.9M USD CN¥2.91M 428.65K USD CN¥9.00 1.33 USD CN¥9.58 1.41 USD CN¥1.81B 266.9M USD 74.91 CN¥0.12 0.02 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.88 1.31 USD
-5.63
CN¥1.49B 220.12M USD CN¥1.90M 279.78K USD CN¥8.88 1.31 USD CN¥9.69 1.43 USD CN¥1.49B 220.12M USD 0 -CN¥0.61 -0.09 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.07 1.49 USD
-5.09
CN¥1.36B 199.93M USD CN¥2.75M 406.34K USD CN¥10.03 1.48 USD CN¥10.79 1.59 USD CN¥1.36B 199.93M USD 0 CN¥0.00 0 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥1.96 0.29 USD
+2.62
CN¥789.14M 116.44M USD CN¥21.80M 3.22M USD CN¥1.93 0.28 USD CN¥2.15 0.32 USD CN¥789.14M 116.44M USD 0 -CN¥0.32 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$65.34B
Total volume
BTC 60.02%   •   ETH 10.56%
Dominance
Select currency