Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
All exchanges
Technology (61)
Scientific & Technical Instruments (61)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥10.70 1.58 USD
-0.56
CN¥45.70B 6.74B USD CN¥28.25M 4.17M USD CN¥10.61 1.57 USD CN¥10.84 1.6 USD CN¥45.70B 6.74B USD 24.88 CN¥0.43 0.06 USD
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥126.96 18.73 USD
-5.61
CN¥35.52B 5.24B USD CN¥7.00M 1.03M USD CN¥125.70 18.55 USD CN¥133.99 19.77 USD CN¥35.52B 5.24B USD 276.00 CN¥0.46 0.07 USD
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥42.76 6.31 USD
-3.04
CN¥24.01B 3.54B USD CN¥22.14M 3.27M USD CN¥42.10 6.21 USD CN¥43.90 6.48 USD CN¥24.01B 3.54B USD 83.84 CN¥0.51 0.08 USD
Shanghai Huace Navigation Technology Ltd Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥21.50 3.17 USD
-6.52
CN¥17.07B 2.52B USD CN¥15.52M 2.29M USD CN¥21.42 3.16 USD CN¥22.01 3.25 USD CN¥17.07B 2.52B USD 47.77 CN¥0.45 0.07 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥84.59 12.48 USD
-10
CN¥15.94B 2.35B USD CN¥13.20M 1.95M USD CN¥84.59 12.48 USD CN¥90.77 13.39 USD CN¥15.94B 2.35B USD 58.74 CN¥1.44 0.21 USD
Beijing BDStar Navigation Co., Ltd. Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥27.91 4.12 USD
-1.1
CN¥15.15B 2.24B USD CN¥9.95M 1.47M USD CN¥27.83 4.11 USD CN¥28.63 4.22 USD CN¥15.15B 2.24B USD 0 -CN¥0.39 -0.05 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥19.22 2.84 USD
-0.83
CN¥13.66B 2.02B USD CN¥9.89M 1.46M USD CN¥18.83 2.78 USD CN¥19.50 2.88 USD CN¥13.66B 2.02B USD 174.72 CN¥0.11 0.02 USD
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥37.32 5.51 USD
-2.81
CN¥12.22B 1.8B USD CN¥35.72M 5.27M USD CN¥36.16 5.34 USD CN¥38.86 5.73 USD CN¥12.22B 1.8B USD 71.76 CN¥0.52 0.08 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥16.32 2.41 USD
-0.43
CN¥11.71B 1.73B USD CN¥6.76M 997.18K USD CN¥16.16 2.38 USD CN¥16.76 2.47 USD CN¥11.71B 1.73B USD 0 -CN¥0.03 -0.004 USD
Siglent Technologies CO.,Ltd. Siglent Technologies CO.,Ltd. 688112.SS CN CN¥70.58 10.41 USD
-4.49
CN¥11.30B 1.67B USD CN¥3.97M 586.42K USD CN¥70.01 10.33 USD CN¥73.88 10.9 USD CN¥11.30B 1.67B USD 66.58 CN¥1.06 0.16 USD
Ningbo Yongxin Optics Co.,Ltd Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥96.23 14.2 USD
-0.94
CN¥10.66B 1.57B USD CN¥711.39K 104.96K USD CN¥95.50 14.09 USD CN¥98.79 14.58 USD CN¥10.66B 1.57B USD 51.45 CN¥1.87 0.28 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥27.32 4.03 USD
-2.98
CN¥10.11B 1.49B USD CN¥13.15M 1.94M USD CN¥27.21 4.01 USD CN¥28.45 4.2 USD CN¥10.11B 1.49B USD 73.83 CN¥0.37 0.05 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥13.92 2.05 USD
-1.83
CN¥10.04B 1.48B USD CN¥19.22M 2.84M USD CN¥13.83 2.04 USD CN¥14.27 2.11 USD CN¥10.04B 1.48B USD 696.00 CN¥0.02 0.002 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥7.40 1.09 USD
-1.33
CN¥9.76B 1.44B USD CN¥40.70M 6M USD CN¥7.35 1.08 USD CN¥7.60 1.12 USD CN¥9.76B 1.44B USD 0 -CN¥0.05 -0.007 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥37.89 5.59 USD
-1.51
CN¥9.09B 1.34B USD CN¥3.72M 548.3K USD CN¥37.59 5.55 USD CN¥38.60 5.7 USD CN¥9.09B 1.34B USD 84.20 CN¥0.45 0.07 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥31.62 4.67 USD
-8.9
CN¥7.97B 1.18B USD CN¥13.99M 2.06M USD CN¥31.47 4.64 USD CN¥33.03 4.87 USD CN¥7.97B 1.18B USD 287.45 CN¥0.11 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥20.75 3.06 USD
+1.02
CN¥7.91B 1.17B USD CN¥2.31M 340.21K USD CN¥20.41 3.01 USD CN¥20.84 3.07 USD CN¥7.91B 1.17B USD 13.74 CN¥1.51 0.22 USD
Uni-Trend Technology (China) Co., Ltd. Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥69.01 10.18 USD
-11.08
CN¥7.76B 1.14B USD CN¥7.44M 1.1M USD CN¥68.40 10.09 USD CN¥75.00 11.07 USD CN¥7.76B 1.14B USD 39.66 CN¥1.74 0.26 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥103.20 15.23 USD
-3.55
CN¥7.27B 1.07B USD CN¥229.01K 33.79K USD CN¥103.01 15.2 USD CN¥107.98 15.93 USD CN¥7.27B 1.07B USD 0 -CN¥1.38 -0.2 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥29.13 4.3 USD
+5.28
CN¥6.99B 1.03B USD CN¥16.99M 2.51M USD CN¥28.05 4.14 USD CN¥29.68 4.38 USD CN¥6.99B 1.03B USD 42.21 CN¥0.69 0.1 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥12.72 1.88 USD
+0.32
CN¥6.47B 954.44M USD CN¥12.81M 1.89M USD CN¥12.52 1.85 USD CN¥12.92 1.91 USD CN¥6.47B 954.44M USD 24.00 CN¥0.53 0.08 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥25.99 3.83 USD
-1.89
CN¥6.43B 949.4M USD CN¥3.30M 486.6K USD CN¥25.87 3.82 USD CN¥26.69 3.94 USD CN¥6.43B 949.4M USD 0 -CN¥0.45 -0.06 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥33.90 5 USD
-5.99
CN¥6.26B 923.43M USD CN¥19.00M 2.8M USD CN¥33.30 4.91 USD CN¥35.80 5.28 USD CN¥6.26B 923.43M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥37.44 5.52 USD
-1.96
CN¥5.72B 843.86M USD CN¥1.83M 269.55K USD CN¥37.03 5.46 USD CN¥38.20 5.64 USD CN¥5.72B 843.86M USD 162.78 CN¥0.23 0.03 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥12.07 1.78 USD
-0.41
CN¥5.42B 799.15M USD CN¥6.53M 962.83K USD CN¥11.85 1.75 USD CN¥12.20 1.8 USD CN¥5.42B 799.15M USD 0 -CN¥0.60 -0.08 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥7.21 1.06 USD
+0.14
CN¥5.34B 787.61M USD CN¥9.94M 1.47M USD CN¥7.10 1.05 USD CN¥7.38 1.09 USD CN¥5.34B 787.61M USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen Jieshun Science and Technology Industry Co., Ltd. 002609.SZ CN CN¥7.98 1.18 USD
-2.09
CN¥5.13B 757.6M USD CN¥9.82M 1.45M USD CN¥7.88 1.16 USD CN¥8.13 1.2 USD CN¥5.13B 757.6M USD 79.79 CN¥0.10 0.01 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥10.92 1.61 USD
+1.11
CN¥5.05B 744.76M USD CN¥15.05M 2.22M USD CN¥10.66 1.57 USD CN¥11.24 1.66 USD CN¥5.05B 744.76M USD 37.65 CN¥0.29 0.04 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥17.80 2.63 USD
-9.23
CN¥4.92B 725.63M USD CN¥14.80M 2.18M USD CN¥17.77 2.62 USD CN¥18.80 2.77 USD CN¥4.92B 725.63M USD 0 -CN¥0.31 -0.04 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥22.50 3.32 USD
+9.38
CN¥4.80B 707.56M USD CN¥19.32M 2.85M USD CN¥20.23 2.98 USD CN¥24.68 3.64 USD CN¥4.80B 707.56M USD 0 -CN¥0.58 -0.08 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥20.81 3.07 USD
-1.56
CN¥4.77B 703.1M USD CN¥2.84M 419.33K USD CN¥20.55 3.03 USD CN¥21.17 3.12 USD CN¥4.77B 703.1M USD 0 -CN¥1.00 -0.1 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.22 0.92 USD
+2.98
CN¥4.63B 682.96M USD CN¥23.14M 3.41M USD CN¥5.97 0.88 USD CN¥6.41 0.95 USD CN¥4.63B 682.96M USD 0 -CN¥0.33 -0.04 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥8.53 1.26 USD
-6.78
CN¥4.57B 674.01M USD CN¥41.68M 6.15M USD CN¥8.47 1.25 USD CN¥8.99 1.33 USD CN¥4.57B 674.01M USD 0 -CN¥0.03 -0.004 USD
Beijing SDL Technology Co.,Ltd. Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥6.80 1 USD
0
CN¥4.32B 637.87M USD CN¥2.79M 411.69K USD CN¥6.75 1 USD CN¥6.87 1.01 USD CN¥4.32B 637.87M USD 29.56 CN¥0.23 0.03 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥8.71 1.29 USD
+2.23
CN¥4.15B 612.17M USD CN¥15.75M 2.32M USD CN¥8.48 1.25 USD CN¥8.86 1.31 USD CN¥4.15B 612.17M USD 79.18 CN¥0.11 0.02 USD
DongHua Testing Technology Co. , Ltd. DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥29.28 4.32 USD
-6.36
CN¥4.05B 597.57M USD CN¥6.82M 1.01M USD CN¥29.00 4.28 USD CN¥30.50 4.5 USD CN¥4.05B 597.57M USD 48.00 CN¥0.61 0.09 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥9.64 1.42 USD
-0.41
CN¥4.02B 593.42M USD CN¥4.87M 718.13K USD CN¥9.56 1.41 USD CN¥9.75 1.44 USD CN¥4.02B 593.42M USD 18.90 CN¥0.51 0.08 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥28.11 4.15 USD
-1.23
CN¥3.79B 558.71M USD CN¥3.22M 475.79K USD CN¥27.70 4.09 USD CN¥28.80 4.25 USD CN¥3.79B 558.71M USD 37.47 CN¥0.75 0.11 USD
Qingdao Topscomm Communication Inc. Qingdao Topscomm Communication Inc. 603421.SS CN CN¥5.63 0.83 USD
-0.53
CN¥3.67B 541.77M USD CN¥9.02M 1.33M USD CN¥5.56 0.82 USD CN¥5.71 0.84 USD CN¥3.67B 541.77M USD 0 -CN¥0.95 -0.1 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥16.99 2.51 USD
-5.08
CN¥3.61B 532.52M USD CN¥4.79M 707.08K USD CN¥16.91 2.5 USD CN¥17.50 2.58 USD CN¥3.61B 532.52M USD 28.79 CN¥0.59 0.09 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.14 0.61 USD
-1.19
CN¥3.56B 525.23M USD CN¥21.84M 3.22M USD CN¥4.05 0.6 USD CN¥4.23 0.62 USD CN¥3.56B 525.23M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥12.20 1.8 USD
-1.29
CN¥3.49B 515.18M USD CN¥2.65M 391.16K USD CN¥12.10 1.79 USD CN¥12.48 1.84 USD CN¥3.49B 515.18M USD 42.06 CN¥0.29 0.04 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥16.80 2.48 USD
+2.88
CN¥3.49B 515.12M USD CN¥11.12M 1.64M USD CN¥16.24 2.4 USD CN¥17.47 2.58 USD CN¥3.49B 515.12M USD 186.66 CN¥0.09 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥15.88 2.34 USD
+0.51
CN¥3.27B 482.09M USD CN¥8.79M 1.3M USD CN¥15.78 2.33 USD CN¥16.66 2.46 USD CN¥3.27B 482.09M USD 14.56 CN¥1.09 0.16 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥16.11 2.38 USD
-2.48
CN¥3.14B 463.84M USD CN¥1.86M 273.73K USD CN¥16.00 2.36 USD CN¥16.64 2.46 USD CN¥3.14B 463.84M USD 64.43 CN¥0.25 0.04 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥1.97 0.29 USD
-0.51
CN¥3.08B 455M USD CN¥15.81M 2.33M USD CN¥1.96 0.29 USD CN¥2.00 0.3 USD CN¥3.08B 455M USD 0 -CN¥0.09 -0.01 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.33 0.34 USD
+0.87
CN¥2.97B 438.94M USD CN¥7.84M 1.16M USD CN¥2.30 0.34 USD CN¥2.36 0.35 USD CN¥2.97B 438.94M USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.55 2.15 USD
-2.41
CN¥2.85B 420.44M USD CN¥2.56M 377.26K USD CN¥14.46 2.13 USD CN¥15.71 2.32 USD CN¥2.85B 420.44M USD 0 CN¥0.00 0 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥41.40 6.11 USD
+0.24
CN¥2.79B 412.03M USD CN¥1.85M 272.95K USD CN¥40.20 5.93 USD CN¥43.13 6.36 USD CN¥2.79B 412.03M USD 86.25 CN¥0.48 0.07 USD
Guangdong Zhengye Technology Co.,Ltd. Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥7.53 1.11 USD
-1.95
CN¥2.76B 407.88M USD CN¥18.16M 2.68M USD CN¥7.34 1.08 USD CN¥7.65 1.13 USD CN¥2.76B 407.88M USD 62.75 CN¥0.12 0.02 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥16.20 2.39 USD
-0.18
CN¥2.43B 358.54M USD CN¥3.99M 588.33K USD CN¥15.98 2.36 USD CN¥16.63 2.45 USD CN¥2.43B 358.54M USD 85.26 CN¥0.19 0.03 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥4.79 0.71 USD
+7.88
CN¥2.37B 350.2M USD CN¥46.56M 6.87M USD CN¥4.68 0.69 USD CN¥5.08 0.75 USD CN¥2.37B 350.2M USD 0 -CN¥0.41 -0.06 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥32.40 4.78 USD
-0.49
CN¥2.20B 325.26M USD CN¥1.13M 167.39K USD CN¥31.88 4.7 USD CN¥33.50 4.94 USD CN¥2.20B 325.26M USD 0 -CN¥0.60 -0.08 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥27.22 4.02 USD
-3.48
CN¥2.18B 321.3M USD CN¥1.19M 175.49K USD CN¥27.00 3.98 USD CN¥28.30 4.18 USD CN¥2.18B 321.3M USD 39.44 CN¥0.69 0.1 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.71 2.32 USD
-1.69
CN¥2.10B 310.18M USD CN¥1.63M 240.15K USD CN¥15.59 2.3 USD CN¥16.06 2.37 USD CN¥2.10B 310.18M USD 0 -CN¥0.53 -0.07 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥25.32 3.74 USD
-1.17
CN¥1.92B 283.93M USD CN¥1.29M 190.05K USD CN¥24.82 3.66 USD CN¥25.91 3.82 USD CN¥1.92B 283.93M USD 0 -CN¥1.16 -0.1 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.24 2.84 USD
+5.14
CN¥1.92B 283.35M USD CN¥3.69M 544.32K USD CN¥18.11 2.67 USD CN¥20.79 3.07 USD CN¥1.92B 283.35M USD 0 -CN¥0.16 -0.02 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.29 1.37 USD
-1.9
CN¥1.87B 275.81M USD CN¥2.48M 365.24K USD CN¥9.18 1.35 USD CN¥9.46 1.4 USD CN¥1.87B 275.81M USD 46.45 CN¥0.20 0.03 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥9.41 1.39 USD
-0.42
CN¥1.58B 233.25M USD CN¥1.96M 288.56K USD CN¥9.19 1.36 USD CN¥9.56 1.41 USD CN¥1.58B 233.25M USD 0 -CN¥0.61 -0.09 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.61 1.57 USD
-1.58
CN¥1.43B 210.66M USD CN¥3.27M 482.12K USD CN¥10.40 1.53 USD CN¥10.84 1.6 USD CN¥1.43B 210.66M USD 0 CN¥0.00 0 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥1.91 0.28 USD
-7.28
CN¥769.01M 113.47M USD CN¥21.14M 3.12M USD CN¥1.87 0.28 USD CN¥2.04 0.3 USD CN¥769.01M 113.47M USD 0 -CN¥0.30 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$72.29B
Total volume
BTC 59.43%   •   ETH 10.46%
Dominance
Select currency