Country: China Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (59)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
All sectors
- {{item.name}}
- All sectors
- Technology (59)
Scientific & Technical Instruments (59)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.82 1.23 USD |
-3.08
|
$37.67B 5.24B USD | $52.75M 7.33M USD | $8.77 1.22 USD | $9.05 1.26 USD | $37.67B 5.24B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $46.07 6.41 USD |
+0.28
|
$25.72B 3.58B USD | $4.52M 628.95K USD | $45.52 6.33 USD | $46.27 6.43 USD | $25.72B 3.58B USD | 40.76 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.09 4.04 USD |
-1.85
|
$20.67B 2.87B USD | $5.68M 790.08K USD | $28.68 3.99 USD | $29.53 4.11 USD | $20.67B 2.87B USD | 80.80 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.93 7.92 USD |
-0.47
|
$15.93B 2.21B USD | $3.37M 468.14K USD | $56.66 7.88 USD | $57.93 8.05 USD | $15.93B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.79 3.72 USD |
-1.25
|
$14.55B 2.02B USD | $4.47M 622.02K USD | $26.57 3.69 USD | $27.11 3.77 USD | $14.55B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.98 7.09 USD |
-0.04
|
$12.48B 1.74B USD | $7.3M 1.02M USD | $49.75 6.92 USD | $51.48 7.16 USD | $12.48B 1.74B USD | 40.14 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.34 5.19 USD |
+4.92
|
$12.23B 1.7B USD | $50.64M 7.04M USD | $35.08 4.88 USD | $38.2 5.31 USD | $12.23B 1.7B USD | 155.58 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.05 2.93 USD |
-3.88
|
$11.89B 1.65B USD | $18.89M 2.63M USD | $20.78 2.89 USD | $21.62 3.01 USD | $11.89B 1.65B USD | 131.56 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $16.38 2.28 USD |
-4.66
|
$11.8B 1.64B USD | $61.84M 8.6M USD | $16.1 2.24 USD | $17.05 2.37 USD | $11.8B 1.64B USD | 273.00 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.75 5.94 USD |
+0.35
|
$10.26B 1.43B USD | $7.18M 997.65K USD | $42.75 5.94 USD | $43.75 6.08 USD | $10.26B 1.43B USD | 158.33 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.6 3 USD |
-3.18
|
$9.69B 1.35B USD | $9.09M 1.26M USD | $21.6 3 USD | $22.65 3.15 USD | $9.69B 1.35B USD | 45.95 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.4 1.86 USD |
-3.6
|
$9.62B 1.34B USD | $12.38M 1.72M USD | $13.28 1.85 USD | $13.87 1.93 USD | $9.62B 1.34B USD | 148.88 | $0.09 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.04 3.48 USD |
-1.84
|
$9.55B 1.33B USD | $2.82M 391.74K USD | $24.93 3.47 USD | $25.66 3.57 USD | $9.55B 1.33B USD | 16.58 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $81.87 11.38 USD |
-1.06
|
$9.1B 1.27B USD | $544.21K 75.67K USD | $81.69 11.36 USD | $83.36 11.59 USD | $9.1B 1.27B USD | 41.77 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.68 1.48 USD |
-3.87
|
$7.95B 1.11B USD | $42.69M 5.94M USD | $10.62 1.48 USD | $11.06 1.54 USD | $7.95B 1.11B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.01 1.39 USD |
-3.56
|
$7.41B 1.03B USD | $54.5M 7.58M USD | $9.92 1.38 USD | $10.42 1.45 USD | $7.41B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $15.93 2.21 USD |
-2.03
|
$7.37B 1.02B USD | $4.44M 617.89K USD | $15.91 2.21 USD | $16.32 2.27 USD | $7.37B 1.02B USD | 113.78 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.39 2 USD |
-0.89
|
$7.09B 985.95M USD | $5.11M 710.91K USD | $14.36 2 USD | $14.67 2.04 USD | $7.09B 985.95M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.71 1.49 USD |
+0.09
|
$6.91B 961.04M USD | $12.95M 1.8M USD | $10.62 1.48 USD | $11.06 1.54 USD | $6.91B 961.04M USD | 153.00 | $0.07 0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.49 1.88 USD |
-4.12
|
$6.86B 953.88M USD | $9.96M 1.39M USD | $13.45 1.87 USD | $14.02 1.95 USD | $6.86B 953.88M USD | 29.97 | $0.45 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.06 0.7 USD |
-4.17
|
$6.66B 926.58M USD | $83.42M 11.6M USD | $5 0.7 USD | $5.23 0.73 USD | $6.66B 926.58M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.85 1.93 USD |
-5.13
|
$6.6B 917.33M USD | $28.31M 3.94M USD | $13.79 1.92 USD | $14.75 2.05 USD | $6.6B 917.33M USD | 65.95 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.39 4.78 USD |
-1.4
|
$6.19B 860.71M USD | $2.46M 341.64K USD | $33.5 4.66 USD | $34.78 4.84 USD | $6.19B 860.71M USD | 286.58 | $0.12 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.4 11.6 USD |
-0.81
|
$5.87B 816.75M USD | $439.38K 61.09K USD | $81.5 11.33 USD | $84.67 11.77 USD | $5.87B 816.75M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.67 3.71 USD |
-1.51
|
$5.68B 790.36M USD | $2.05M 284.48K USD | $26.51 3.69 USD | $27.3 3.8 USD | $5.68B 790.36M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.24 1.7 USD |
-1.77
|
$5.63B 782.67M USD | $5.11M 710.16K USD | $12.19 1.69 USD | $12.55 1.74 USD | $5.63B 782.67M USD | 42.20 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.12 3.21 USD |
-0.56
|
$5.55B 771.5M USD | $2.38M 330.58K USD | $23.08 3.21 USD | $23.62 3.28 USD | $5.55B 771.5M USD | 20.46 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
-1.39
|
$5.44B 756.27M USD | $30.22M 4.2M USD | $4.25 0.59 USD | $4.4 0.61 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.05 1.4 USD |
-1.37
|
$5.38B 748.34M USD | $12.6M 1.75M USD | $10.03 1.39 USD | $10.27 1.43 USD | $5.38B 748.34M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.7 4.69 USD |
-0.35
|
$5.37B 745.97M USD | $760.31K 105.72K USD | $33.49 4.66 USD | $34.43 4.79 USD | $5.37B 745.97M USD | 43.76 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.3 5.33 USD |
-1.14
|
$5.3B 736.6M USD | $2.31M 320.57K USD | $38.3 5.33 USD | $39.25 5.46 USD | $5.3B 736.6M USD | 43.03 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.18 3.78 USD |
-2.55
|
$5.02B 697.71M USD | $3.28M 456.02K USD | $27.14 3.77 USD | $28.12 3.91 USD | $5.02B 697.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.77 2.75 USD |
-0.55
|
$4.53B 629.47M USD | $3.38M 469.84K USD | $19.61 2.73 USD | $20.08 2.79 USD | $4.53B 629.47M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.89 0.4 USD |
+0.35
|
$4.52B 629.03M USD | $51.6M 7.17M USD | $2.79 0.39 USD | $2.97 0.41 USD | $4.52B 629.03M USD | 0 | -$0.07 -0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.06 0.98 USD |
-1.53
|
$4.49B 624.09M USD | $12.58M 1.75M USD | $6.9 0.96 USD | $7.32 1.02 USD | $4.49B 624.09M USD | 23.53 | $0.3 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.09 0.71 USD |
-1.74
|
$4.39B 609.88M USD | $7.51M 1.04M USD | $5.08 0.71 USD | $5.21 0.72 USD | $4.39B 609.88M USD | 84.83 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.31 2.82 USD |
-3.05
|
$4.22B 586.85M USD | $11.02M 1.53M USD | $20.06 2.79 USD | $21.06 2.93 USD | $4.22B 586.85M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.45 2.01 USD |
-2.1
|
$4.14B 575.03M USD | $1.53M 213.37K USD | $14.4 2 USD | $14.81 2.06 USD | $4.14B 575.03M USD | 36.12 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.3 0.88 USD |
-2.17
|
$4.11B 571.3M USD | $4.18M 580.76K USD | $6.28 0.87 USD | $6.47 0.9 USD | $4.11B 571.3M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $30.88 4.29 USD |
-0.55
|
$4.08B 567.09M USD | $1.26M 175.46K USD | $30.82 4.29 USD | $31.3 4.35 USD | $4.08B 567.09M USD | 30.57 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.04 2.79 USD |
-1.72
|
$3.91B 543.74M USD | $1.3M 181.06K USD | $20 2.78 USD | $20.4 2.84 USD | $3.91B 543.74M USD | 21.78 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.55 2.44 USD |
-2.55
|
$3.61B 502.08M USD | $2.9M 402.85K USD | $17.53 2.44 USD | $18.01 2.5 USD | $3.61B 502.08M USD | 23.39 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.05 2.23 USD |
-1.41
|
$3.41B 474.07M USD | $1.54M 213.45K USD | $16.03 2.23 USD | $16.39 2.28 USD | $3.41B 474.07M USD | 28.15 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.1 3.07 USD |
-4.08
|
$2.98B 413.94M USD | $1.78M 247.79K USD | $22 3.06 USD | $23.4 3.25 USD | $2.98B 413.94M USD | 69.06 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.86 3.87 USD |
-3.5
|
$2.8B 389.87M USD | $1.75M 243.81K USD | $27.82 3.87 USD | $29.3 4.07 USD | $2.8B 389.87M USD | 92.86 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.64 5.51 USD |
-2.12
|
$2.7B 375.01M USD | $852.1K 118.48K USD | $39.55 5.5 USD | $40.64 5.65 USD | $2.7B 375.01M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.51 2.57 USD |
-1.39
|
$2.6B 360.88M USD | $723.14K 100.55K USD | $18.45 2.57 USD | $19 2.64 USD | $2.6B 360.88M USD | 34.92 | $0.53 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.89 2.35 USD |
-0.41
|
$2.53B 352.27M USD | $4.69M 651.72K USD | $16.49 2.29 USD | $17.19 2.39 USD | $2.53B 352.27M USD | 99.35 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.96 2.64 USD |
-4.05
|
$2.45B 340.53M USD | $3.82M 530.55K USD | $18.95 2.63 USD | $19.84 2.76 USD | $2.45B 340.53M USD | 379.19 | $0.05 0.006 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.24 0.87 USD |
-0.16
|
$2.29B 318.52M USD | $11.23M 1.56M USD | $6.18 0.86 USD | $6.4 0.89 USD | $2.29B 318.52M USD | 0 | -$0.55 -0.07 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.62 1.48 USD |
-2.39
|
$2.14B 297.13M USD | $1.91M 265.95K USD | $10.57 1.47 USD | $10.94 1.52 USD | $2.14B 297.13M USD | 35.39 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.5 4.38 USD |
-3.96
|
$2.12B 295.43M USD | $525.64K 73.09K USD | $31.48 4.38 USD | $32.83 4.56 USD | $2.12B 295.43M USD | 51.63 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.92 3.6 USD |
-3.82
|
$2.07B 288.32M USD | $1.83M 253.88K USD | $25.84 3.59 USD | $27.09 3.77 USD | $2.07B 288.32M USD | 27.57 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.56 3.69 USD |
-4.63
|
$2.02B 280.67M USD | $5.01M 697.02K USD | $25.6 3.56 USD | $27.29 3.79 USD | $2.02B 280.67M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.48 0.48 USD |
-2.52
|
$1.72B 239.76M USD | $7.63M 1.06M USD | $3.43 0.48 USD | $3.57 0.5 USD | $1.72B 239.76M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.01 0.56 USD |
0
|
$1.61B 224.49M USD | $2.82M 392.77K USD | $3.99 0.55 USD | $4.04 0.56 USD | $1.61B 224.49M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.56 1.33 USD |
-2.75
|
$1.61B 223.31M USD | $1.32M 182.87K USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.61B 223.31M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.56 1.61 USD |
-1.78
|
$1.56B 216.29M USD | $2.04M 284.1K USD | $11.45 1.59 USD | $11.81 1.64 USD | $1.56B 216.29M USD | 96.33 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}