Country: China Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (59)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
All sectors
- {{item.name}}
- All sectors
- Technology (59)
Scientific & Technical Instruments (59)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.77 1.22 USD |
-0.11
|
$37.45B 5.21B USD | $27.64M 3.84M USD | $8.73 1.21 USD | $8.9 1.24 USD | $37.45B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.1 6.27 USD |
+5.57
|
$25.04B 3.48B USD | $12.73M 1.77M USD | $42.72 5.94 USD | $45.35 6.31 USD | $25.04B 3.48B USD | 39.91 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.85 3.87 USD |
+0.07
|
$19.79B 2.75B USD | $3.3M 459.27K USD | $27.71 3.85 USD | $28.06 3.9 USD | $19.79B 2.75B USD | 77.36 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.94 7.92 USD |
+0.25
|
$15.93B 2.21B USD | $2.11M 293.83K USD | $56.7 7.88 USD | $57.42 7.98 USD | $15.93B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.24 3.79 USD |
-0.11
|
$14.79B 2.06B USD | $5.54M 770.59K USD | $26.95 3.75 USD | $27.4 3.81 USD | $14.79B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
+4
|
$12.38B 1.72B USD | $122.04M 16.97M USD | $16.4 2.28 USD | $17.66 2.46 USD | $12.38B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.48 6.74 USD |
-2.55
|
$11.87B 1.65B USD | $5.92M 823.25K USD | $48.33 6.72 USD | $49.69 6.91 USD | $11.87B 1.65B USD | 38.17 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.9 4.99 USD |
-2.39
|
$11.76B 1.63B USD | $17.54M 2.44M USD | $35.79 4.98 USD | $37.3 5.19 USD | $11.76B 1.63B USD | 149.58 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.78 2.75 USD |
-1.35
|
$11.17B 1.55B USD | $9.08M 1.26M USD | $19.68 2.74 USD | $20.26 2.82 USD | $11.17B 1.55B USD | 123.62 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.3 5.88 USD |
-3.31
|
$10.15B 1.41B USD | $10.67M 1.48M USD | $42.2 5.87 USD | $43.45 6.04 USD | $10.15B 1.41B USD | 156.66 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.6 3.7 USD |
+2.86
|
$10.14B 1.41B USD | $5.56M 772.7K USD | $25.85 3.59 USD | $26.82 3.73 USD | $10.14B 1.41B USD | 17.61 | $1.51 0.21 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.29 1.85 USD |
-1.12
|
$9.54B 1.33B USD | $22.9M 3.18M USD | $13.16 1.83 USD | $13.55 1.88 USD | $9.54B 1.33B USD | 147.66 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.62 2.87 USD |
+1.08
|
$9.25B 1.29B USD | $17.06M 2.37M USD | $20.03 2.79 USD | $20.99 2.92 USD | $9.25B 1.29B USD | 43.87 | $0.47 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.22 11.57 USD |
-0.22
|
$9.25B 1.29B USD | $607.1K 84.41K USD | $82.36 11.45 USD | $84.1 11.69 USD | $9.25B 1.29B USD | 42.45 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.03 1.39 USD |
+0.7
|
$7.46B 1.04B USD | $32.01M 4.45M USD | $10.02 1.39 USD | $10.6 1.47 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.62 2.03 USD |
+0.27
|
$7.43B 1.03B USD | $13.19M 1.83M USD | $14.6 2.03 USD | $15.39 2.14 USD | $7.43B 1.03B USD | 32.48 | $0.45 0.06 USD | |
| EASTSOFT 300183.SZ | $15.91 2.21 USD |
-0.69
|
$7.36B 1.02B USD | $4.63M 644.2K USD | $15.83 2.2 USD | $16.12 2.24 USD | $7.36B 1.02B USD | 113.64 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.22 1.98 USD |
+0.28
|
$7.01B 974.3M USD | $5.18M 719.87K USD | $14.14 1.97 USD | $14.46 2.01 USD | $7.01B 974.3M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.06 1.26 USD |
-1.63
|
$6.71B 932.66M USD | $34.14M 4.75M USD | $9 1.25 USD | $9.27 1.29 USD | $6.71B 932.66M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.92 0.68 USD |
-1.2
|
$6.48B 900.94M USD | $45.14M 6.28M USD | $4.91 0.68 USD | $5.06 0.7 USD | $6.48B 900.94M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.88 1.37 USD |
-0.4
|
$6.38B 886.56M USD | $4.26M 591.78K USD | $9.85 1.37 USD | $10.02 1.39 USD | $6.38B 886.56M USD | 141.14 | $0.07 0.009 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.6 4.12 USD |
+5.94
|
$6.31B 877.19M USD | $17.97M 2.5M USD | $28.25 3.93 USD | $30.9 4.3 USD | $6.31B 877.19M USD | 0 | -$1.68 -0.2 USD | |
| NEWCAPEC 300248.SZ | $12.85 1.79 USD |
-1.31
|
$6.12B 851.09M USD | $10.94M 1.52M USD | $12.82 1.78 USD | $13.13 1.83 USD | $6.12B 851.09M USD | 61.19 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.25 4.48 USD |
+0.25
|
$5.81B 807.15M USD | $1.47M 203.84K USD | $32.2 4.48 USD | $32.8 4.56 USD | $5.81B 807.15M USD | 268.75 | $0.12 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.66 1.48 USD |
-1.2
|
$5.71B 793.76M USD | $21.34M 2.97M USD | $10.56 1.47 USD | $10.86 1.51 USD | $5.71B 793.76M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
0
|
$5.67B 788.22M USD | $28.18M 3.92M USD | $4.41 0.61 USD | $4.49 0.62 USD | $5.67B 788.22M USD | 444.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.36 3.25 USD |
+0.3
|
$5.61B 779.51M USD | $3.57M 495.95K USD | $23.21 3.23 USD | $23.75 3.3 USD | $5.61B 779.51M USD | 20.85 | $1.12 0.16 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.86 11.1 USD |
+2.98
|
$5.59B 777.25M USD | $587.98K 81.76K USD | $77.17 10.73 USD | $80.78 11.23 USD | $5.59B 777.25M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.06 1.68 USD |
+0.33
|
$5.55B 771.16M USD | $4.77M 662.72K USD | $11.97 1.66 USD | $12.25 1.7 USD | $5.55B 771.16M USD | 41.58 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.58 4.81 USD |
+0.38
|
$5.51B 765.45M USD | $735.65K 102.29K USD | $34.38 4.78 USD | $35.38 4.92 USD | $5.51B 765.45M USD | 44.90 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.05 5.43 USD |
-1.96
|
$5.4B 751.03M USD | $3.16M 439.75K USD | $38.9 5.41 USD | $40.34 5.61 USD | $5.4B 751.03M USD | 43.87 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.93 4.02 USD |
-1.43
|
$5.34B 742.63M USD | $4.33M 602.04K USD | $28.75 4 USD | $29.57 4.11 USD | $5.34B 742.63M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.44 0.76 USD |
+0.37
|
$4.69B 651.82M USD | $15.38M 2.14M USD | $5.4 0.75 USD | $5.6 0.78 USD | $4.69B 651.82M USD | 90.66 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.15 0.99 USD |
-0.42
|
$4.55B 632.05M USD | $12.66M 1.76M USD | $7.09 0.99 USD | $7.3 1.02 USD | $4.55B 632.05M USD | 23.83 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.54 2.99 USD |
+10.01
|
$4.48B 622.39M USD | $11.17M 1.55M USD | $20.6 2.86 USD | $21.54 2.99 USD | $4.48B 622.39M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $32.31 4.49 USD |
-0.43
|
$4.27B 593.35M USD | $945.18K 131.42K USD | $32.2 4.48 USD | $32.86 4.57 USD | $4.27B 593.35M USD | 31.99 | $1.01 0.14 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.72 0.38 USD |
-0.73
|
$4.26B 592.02M USD | $14.7M 2.04M USD | $2.71 0.38 USD | $2.79 0.39 USD | $4.26B 592.02M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.45 2.57 USD |
-12.97
|
$4.22B 587.44M USD | $21.28M 2.96M USD | $18.35 2.55 USD | $21.21 2.95 USD | $4.22B 587.44M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.72 2.05 USD |
+0.34
|
$4.21B 585.77M USD | $1.35M 187.33K USD | $14.68 2.04 USD | $14.84 2.06 USD | $4.21B 585.77M USD | 36.79 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
0
|
$4.15B 577.65M USD | $3.77M 524.85K USD | $6.32 0.88 USD | $6.44 0.9 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.35 2.83 USD |
+1.34
|
$3.97B 552.15M USD | $2.31M 321.25K USD | $20.17 2.8 USD | $20.59 2.86 USD | $3.97B 552.15M USD | 22.11 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.32 2.27 USD |
+0.74
|
$3.47B 482.04M USD | $1.91M 265.84K USD | $16.17 2.25 USD | $16.5 2.29 USD | $3.47B 482.04M USD | 28.63 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.73 2.19 USD |
-0.51
|
$3.24B 450.02M USD | $5.06M 702.96K USD | $15.58 2.17 USD | $16.06 2.23 USD | $3.24B 450.02M USD | 20.97 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.51 4.1 USD |
+0.41
|
$2.97B 412.96M USD | $1.75M 243.16K USD | $29.22 4.06 USD | $30.39 4.23 USD | $2.97B 412.96M USD | 98.36 | $0.3 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22 3.06 USD |
+3.09
|
$2.96B 412.07M USD | $7.5M 1.04M USD | $21.06 2.93 USD | $22.88 3.18 USD | $2.96B 412.07M USD | 68.75 | $0.32 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.77 5.81 USD |
+1.04
|
$2.84B 395.16M USD | $6.06M 842.27K USD | $40.99 5.7 USD | $45.53 6.33 USD | $2.84B 395.16M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.96 3.61 USD |
+0.12
|
$2.61B 362.71M USD | $926.69K 128.85K USD | $25.85 3.59 USD | $26.49 3.68 USD | $2.61B 362.71M USD | 34.61 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.99 2.36 USD |
+0.24
|
$2.55B 354.35M USD | $4.82M 669.77K USD | $16.87 2.35 USD | $17.18 2.39 USD | $2.55B 354.35M USD | 99.94 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.23 2.53 USD |
+1.67
|
$2.35B 327.42M USD | $7.06M 981.58K USD | $17.66 2.46 USD | $18.68 2.6 USD | $2.35B 327.42M USD | 364.59 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.98 1.53 USD |
0
|
$2.21B 307.2M USD | $1.93M 268.32K USD | $10.81 1.5 USD | $11.15 1.55 USD | $2.21B 307.2M USD | 36.60 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.76 4.42 USD |
-0.5
|
$2.14B 297.87M USD | $573.94K 79.8K USD | $31.54 4.39 USD | $32.42 4.51 USD | $2.14B 297.87M USD | 52.06 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.73 0.8 USD |
-0.87
|
$2.1B 292.49M USD | $5.85M 814.03K USD | $5.67 0.79 USD | $5.84 0.81 USD | $2.1B 292.49M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.29 3.52 USD |
+0.48
|
$2.02B 281.31M USD | $1.2M 166.6K USD | $25.16 3.5 USD | $25.79 3.59 USD | $2.02B 281.31M USD | 26.90 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
-0.95
|
$1.68B 234.01M USD | $4.03M 559.82K USD | $4.15 0.58 USD | $4.23 0.59 USD | $1.68B 234.01M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.25 0.45 USD |
-0.61
|
$1.61B 223.92M USD | $5.54M 770.02K USD | $3.24 0.45 USD | $3.29 0.46 USD | $1.61B 223.92M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.99 2.92 USD |
-0.52
|
$1.6B 221.81M USD | $890.46K 123.81K USD | $20.85 2.9 USD | $21.52 2.99 USD | $1.6B 221.81M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.39 1.31 USD |
-1.47
|
$1.58B 219.34M USD | $1.02M 142.25K USD | $9.35 1.3 USD | $9.63 1.34 USD | $1.58B 219.34M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.7 1.63 USD |
-1.18
|
$1.57B 218.91M USD | $2.08M 288.85K USD | $11.65 1.62 USD | $12.18 1.69 USD | $1.57B 218.91M USD | 106.36 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}