Exchange: Shenzhen Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.61 1.2 USD |
+0.12
|
$36.77B 5.11B USD | $20.82M 2.89M USD | $8.52 1.18 USD | $8.63 1.2 USD | $36.77B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.95 5.97 USD |
+0.44
|
$23.6B 3.28B USD | $3.17M 441.15K USD | $42.66 5.93 USD | $43.35 6.03 USD | $23.6B 3.28B USD | 38.00 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.66 8.16 USD |
+0.02
|
$16.41B 2.28B USD | $2.96M 411.88K USD | $57.92 8.05 USD | $58.81 8.18 USD | $16.41B 2.28B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.86 3.73 USD |
-0.48
|
$14.58B 2.03B USD | $7.16M 995.93K USD | $26.77 3.72 USD | $27.25 3.79 USD | $14.58B 2.03B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $39.36 5.47 USD |
-1.62
|
$12.89B 1.79B USD | $21.28M 2.96M USD | $39.13 5.44 USD | $40.1 5.58 USD | $12.89B 1.79B USD | 164.00 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.88 7.07 USD |
-1.47
|
$12.46B 1.73B USD | $8.53M 1.19M USD | $50.22 6.98 USD | $51.47 7.16 USD | $12.46B 1.73B USD | 40.06 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $17.15 2.38 USD |
+7.59
|
$12.36B 1.72B USD | $130.35M 18.12M USD | $15.51 2.16 USD | $17.22 2.39 USD | $12.36B 1.72B USD | 285.83 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.44 2.84 USD |
-3.04
|
$11.54B 1.61B USD | $19.13M 2.66M USD | $20.4 2.84 USD | $20.97 2.92 USD | $11.54B 1.61B USD | 127.75 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.22 6.15 USD |
-0.45
|
$10.61B 1.48B USD | $9.42M 1.31M USD | $43.97 6.11 USD | $44.88 6.24 USD | $10.61B 1.48B USD | 163.77 | $0.27 0.04 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.58 2.86 USD |
+1.63
|
$9.24B 1.28B USD | $15.81M 2.2M USD | $19.98 2.78 USD | $20.8 2.89 USD | $9.24B 1.28B USD | 43.78 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.75 1.77 USD |
0
|
$9.15B 1.27B USD | $10.46M 1.45M USD | $12.65 1.76 USD | $13.09 1.82 USD | $9.15B 1.27B USD | 141.66 | $0.09 0.01 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $17.02 2.37 USD |
+0.83
|
$7.87B 1.09B USD | $7.66M 1.07M USD | $16.67 2.32 USD | $17.03 2.37 USD | $7.87B 1.09B USD | 121.57 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.06 2.09 USD |
-0.4
|
$7.66B 1.06B USD | $6.23M 866.32K USD | $14.88 2.07 USD | $15.13 2.1 USD | $7.66B 1.06B USD | 33.46 | $0.45 0.06 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.12 1.41 USD |
+0.3
|
$7.53B 1.05B USD | $15.13M 2.1M USD | $9.96 1.38 USD | $10.15 1.41 USD | $7.53B 1.05B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.43 2.01 USD |
+0.28
|
$7.11B 988.69M USD | $4.77M 662.94K USD | $14.26 1.98 USD | $14.47 2.01 USD | $7.11B 988.69M USD | 0 | -$0.45 -0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.54 1.74 USD |
+13.07
|
$6.72B 933.75M USD | $110.21M 15.32M USD | $11.63 1.62 USD | $13.31 1.85 USD | $6.72B 933.75M USD | 0 | -$0.17 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.07 1.26 USD |
-0.44
|
$6.72B 933.69M USD | $38.81M 5.4M USD | $8.96 1.25 USD | $9.15 1.27 USD | $6.72B 933.69M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.09 0.71 USD |
-3.05
|
$6.7B 932.07M USD | $102.61M 14.27M USD | $5.06 0.7 USD | $5.34 0.74 USD | $6.7B 932.07M USD | 0 | -$0.31 -0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.03 1.95 USD |
-0.36
|
$6.68B 929.25M USD | $18.55M 2.58M USD | $13.67 1.9 USD | $14.08 1.96 USD | $6.68B 929.25M USD | 66.80 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.1 1.4 USD |
+1.41
|
$6.52B 906.3M USD | $9.17M 1.27M USD | $9.8 1.36 USD | $10.24 1.42 USD | $6.52B 906.3M USD | 144.28 | $0.07 0.009 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.9 0.68 USD |
+7.22
|
$6.26B 869.89M USD | $241.48M 33.58M USD | $4.66 0.65 USD | $5.03 0.7 USD | $6.26B 869.89M USD | 490.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.58 3.97 USD |
-1.55
|
$6.09B 846.96M USD | $11.84M 1.65M USD | $28.04 3.9 USD | $29.19 4.06 USD | $6.09B 846.96M USD | 0 | -$1.68 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.75 4.55 USD |
-0.27
|
$5.9B 819.66M USD | $1.42M 196.91K USD | $32.51 4.52 USD | $32.99 4.59 USD | $5.9B 819.66M USD | 297.72 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.21 3.37 USD |
+0.83
|
$5.81B 807.87M USD | $4.66M 648.15K USD | $23.63 3.29 USD | $24.27 3.37 USD | $5.81B 807.87M USD | 21.42 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.58 1.75 USD |
+0.4
|
$5.79B 804.41M USD | $5.85M 813.03K USD | $12.35 1.72 USD | $12.64 1.76 USD | $5.79B 804.41M USD | 43.37 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.43 5.48 USD |
+0.23
|
$5.45B 758.34M USD | $1.95M 271.68K USD | $38.96 5.42 USD | $40.12 5.58 USD | $5.45B 758.34M USD | 44.30 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.22 3.92 USD |
+1.04
|
$5.21B 724.4M USD | $5.86M 815.24K USD | $27.8 3.87 USD | $28.57 3.97 USD | $5.21B 724.4M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.63 0.78 USD |
+1.26
|
$4.85B 674.59M USD | $24.03M 3.34M USD | $5.48 0.76 USD | $5.67 0.79 USD | $4.85B 674.59M USD | 93.83 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.39 2.84 USD |
+7.6
|
$4.67B 649.21M USD | $19.4M 2.7M USD | $18.72 2.6 USD | $20.88 2.9 USD | $4.67B 649.21M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.7 2.18 USD |
+1.23
|
$4.49B 624.77M USD | $1.8M 250.83K USD | $15.42 2.14 USD | $15.79 2.2 USD | $4.49B 624.77M USD | 39.25 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.87 0.4 USD |
+1.41
|
$4.49B 624.67M USD | $19.78M 2.75M USD | $2.8 0.39 USD | $2.87 0.4 USD | $4.49B 624.67M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.99 4.73 USD |
-0.12
|
$4.49B 624.2M USD | $1.71M 237.5K USD | $33.44 4.65 USD | $34.27 4.77 USD | $4.49B 624.2M USD | 33.65 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7 0.97 USD |
-0.43
|
$4.45B 618.79M USD | $5.41M 751.84K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.45B 618.79M USD | 23.33 | $0.3 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.69 2.88 USD |
+1.62
|
$4.04B 561.37M USD | $2.47M 342.94K USD | $20.24 2.81 USD | $20.72 2.88 USD | $4.04B 561.37M USD | 22.48 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.08 2.65 USD |
-0.93
|
$3.96B 551.31M USD | $8.04M 1.12M USD | $18.88 2.63 USD | $19.54 2.72 USD | $3.96B 551.31M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.31 2.41 USD |
+0.82
|
$3.68B 511.29M USD | $2.43M 337.86K USD | $17 2.36 USD | $17.45 2.43 USD | $3.68B 511.29M USD | 30.36 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.94 2.22 USD |
+0.76
|
$3.28B 456.02M USD | $3.09M 429.91K USD | $15.7 2.18 USD | $16.04 2.23 USD | $3.28B 456.02M USD | 21.25 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $42.66 5.93 USD |
+3.75
|
$2.9B 403.58M USD | $7.74M 1.08M USD | $40.16 5.58 USD | $44.37 6.17 USD | $2.9B 403.58M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.36 3.8 USD |
+0.74
|
$2.75B 382.28M USD | $1.33M 184.49K USD | $26.88 3.74 USD | $27.48 3.82 USD | $2.75B 382.28M USD | 36.47 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.14 2.52 USD |
+4.61
|
$2.72B 378.34M USD | $23.15M 3.22M USD | $17.06 2.37 USD | $19.07 2.65 USD | $2.72B 378.34M USD | 106.70 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.68 2.6 USD |
+0.92
|
$2.41B 335.5M USD | $12.19M 1.69M USD | $18.35 2.55 USD | $19.32 2.69 USD | $2.41B 335.5M USD | 373.60 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.46 1.59 USD |
+0.97
|
$2.31B 320.63M USD | $3.53M 491.39K USD | $11.19 1.56 USD | $11.51 1.6 USD | $2.31B 320.63M USD | 38.19 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.84 0.81 USD |
+0.34
|
$2.14B 298.1M USD | $7.74M 1.08M USD | $5.74 0.8 USD | $5.86 0.81 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.68 3.57 USD |
+1.06
|
$2.05B 285.65M USD | $795.1K 110.55K USD | $25.3 3.52 USD | $25.78 3.58 USD | $2.05B 285.65M USD | 27.61 | $0.93 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.38 0.61 USD |
-0.45
|
$1.76B 245.2M USD | $9.45M 1.31M USD | $4.31 0.6 USD | $4.43 0.62 USD | $1.76B 245.2M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
+1.19
|
$1.68B 233.56M USD | $10.85M 1.51M USD | $3.33 0.46 USD | $3.42 0.48 USD | $1.68B 233.56M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.43 1.73 USD |
+3.24
|
$1.67B 232.57M USD | $5.9M 819.73K USD | $11.95 1.66 USD | $12.47 1.73 USD | $1.67B 232.57M USD | 103.58 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}