Exchange: Shenzhen Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.39 1.17 USD |
-1.41
|
$35.83B 4.98B USD | $23.54M 3.27M USD | $8.31 1.16 USD | $8.52 1.18 USD | $35.83B 4.98B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.19 6.14 USD |
-0.58
|
$24.58B 3.42B USD | $4.57M 636.07K USD | $43.97 6.11 USD | $44.77 6.22 USD | $24.58B 3.42B USD | 39.10 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.65 8.02 USD |
-3.11
|
$16.13B 2.24B USD | $2.82M 391.71K USD | $57.55 8 USD | $59.6 8.29 USD | $16.13B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.12 3.77 USD |
-1.31
|
$14.73B 2.05B USD | $6.77M 941.52K USD | $27.11 3.77 USD | $27.81 3.87 USD | $14.73B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.5 2.43 USD |
-5.86
|
$12.61B 1.75B USD | $68.31M 9.5M USD | $17.49 2.43 USD | $18.7 2.6 USD | $12.61B 1.75B USD | 291.66 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.77 6.64 USD |
-3.36
|
$11.69B 1.63B USD | $7.02M 976.52K USD | $47.45 6.6 USD | $49.32 6.86 USD | $11.69B 1.63B USD | 37.61 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.29 4.91 USD |
-2.43
|
$11.56B 1.61B USD | $17.37M 2.41M USD | $34.75 4.83 USD | $36.38 5.06 USD | $11.56B 1.61B USD | 147.04 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.44 2.84 USD |
-2.39
|
$11.54B 1.61B USD | $12.54M 1.74M USD | $20.28 2.82 USD | $21 2.92 USD | $11.54B 1.61B USD | 127.75 | $0.16 0.02 USD | |
| FOCUSED PHOTONICS 300203.SZ | $23.1 3.21 USD |
-1.83
|
$10.37B 1.44B USD | $11.96M 1.66M USD | $23.03 3.2 USD | $23.8 3.31 USD | $10.37B 1.44B USD | 49.14 | $0.47 0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.08 5.85 USD |
-4.06
|
$10.1B 1.4B USD | $6.27M 872.03K USD | $42.05 5.85 USD | $43.92 6.11 USD | $10.1B 1.4B USD | 155.85 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.52 1.88 USD |
+0.6
|
$9.7B 1.35B USD | $22.34M 3.11M USD | $13.27 1.85 USD | $14.23 1.98 USD | $9.7B 1.35B USD | 150.22 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.03 1.39 USD |
-2.81
|
$7.46B 1.04B USD | $26.61M 3.7M USD | $10.01 1.39 USD | $10.45 1.45 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $15.88 2.21 USD |
-3.17
|
$7.35B 1.02B USD | $5.15M 715.53K USD | $15.87 2.21 USD | $16.42 2.28 USD | $7.35B 1.02B USD | 113.42 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.17 1.97 USD |
-1.12
|
$7.21B 1B USD | $10.94M 1.52M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.21B 1B USD | 31.48 | $0.45 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.58 1.33 USD |
0
|
$7.09B 986.19M USD | $51.01M 7.09M USD | $9.55 1.33 USD | $10 1.39 USD | $7.09B 986.19M USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.25 1.98 USD |
-2.53
|
$7.02B 976.35M USD | $5.52M 768.02K USD | $14.2 1.97 USD | $14.68 2.04 USD | $7.02B 976.35M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.57 1.47 USD |
-2.85
|
$6.82B 948.47M USD | $9.13M 1.27M USD | $10.56 1.47 USD | $10.88 1.51 USD | $6.82B 948.47M USD | 151.00 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.9 0.68 USD |
-2.97
|
$6.45B 897.28M USD | $34.36M 4.78M USD | $4.9 0.68 USD | $5.04 0.7 USD | $6.45B 897.28M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $12.96 1.8 USD |
-4.71
|
$6.17B 858.38M USD | $13.7M 1.9M USD | $12.95 1.8 USD | $13.67 1.9 USD | $6.17B 858.38M USD | 61.71 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.39 4.64 USD |
-1.5
|
$6.01B 835.68M USD | $1.95M 271.54K USD | $33.3 4.63 USD | $34.49 4.8 USD | $6.01B 835.68M USD | 278.25 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.35 3.8 USD |
-3.29
|
$5.83B 810.51M USD | $4.58M 637.08K USD | $27.16 3.78 USD | $28.43 3.95 USD | $5.83B 810.51M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.86 3.32 USD |
-1.93
|
$5.73B 796.19M USD | $3.39M 471.23K USD | $23.81 3.31 USD | $24.3 3.38 USD | $5.73B 796.19M USD | 21.11 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.18 1.69 USD |
-2.64
|
$5.6B 778.83M USD | $5.39M 749.83K USD | $12.15 1.69 USD | $12.5 1.74 USD | $5.6B 778.83M USD | 42.00 | $0.29 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.28 1.43 USD |
-3.93
|
$5.51B 765.47M USD | $13.05M 1.81M USD | $10.26 1.43 USD | $10.72 1.49 USD | $5.51B 765.47M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.31 0.6 USD |
-3.36
|
$5.5B 765.14M USD | $36.32M 5.05M USD | $4.31 0.6 USD | $4.45 0.62 USD | $5.5B 765.14M USD | 431.00 | $0.01 0.001 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.5 5.35 USD |
-2.16
|
$5.33B 740.45M USD | $2.02M 280.24K USD | $38.39 5.34 USD | $39.76 5.53 USD | $5.33B 740.45M USD | 43.25 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.51 3.69 USD |
-3.6
|
$4.89B 680.51M USD | $3.16M 438.99K USD | $26.4 3.67 USD | $27.9 3.88 USD | $4.89B 680.51M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.54 0.77 USD |
-1.42
|
$4.77B 663.8M USD | $9.25M 1.29M USD | $5.53 0.77 USD | $5.64 0.78 USD | $4.77B 663.8M USD | 92.33 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.1 2.79 USD |
+0.9
|
$4.6B 639.97M USD | $3.22M 447.43K USD | $19.73 2.74 USD | $20.12 2.8 USD | $4.6B 639.97M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.16 1 USD |
-1.38
|
$4.55B 632.93M USD | $16.8M 2.34M USD | $7.16 1 USD | $7.48 1.04 USD | $4.55B 632.93M USD | 23.86 | $0.3 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.33 2.13 USD |
-0.58
|
$4.39B 610.05M USD | $4.34M 602.96K USD | $15.28 2.12 USD | $15.57 2.16 USD | $4.39B 610.05M USD | 38.32 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.7 0.38 USD |
-3.91
|
$4.23B 587.67M USD | $28.14M 3.91M USD | $2.7 0.38 USD | $2.87 0.4 USD | $4.23B 587.67M USD | 0 | -$0.07 -0.009 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.27 2.82 USD |
-2.92
|
$4.21B 585.69M USD | $11.72M 1.63M USD | $20.25 2.82 USD | $21.16 2.94 USD | $4.21B 585.69M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $30.44 4.23 USD |
-2.96
|
$4.02B 559.01M USD | $1.26M 174.57K USD | $30.38 4.22 USD | $31.52 4.38 USD | $4.02B 559.01M USD | 30.13 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.53 2.85 USD |
-1.72
|
$4.01B 557.03M USD | $2.52M 350.61K USD | $20.45 2.84 USD | $20.99 2.92 USD | $4.01B 557.03M USD | 22.31 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.98 2.5 USD |
-2.76
|
$3.7B 514.38M USD | $5.95M 826.9K USD | $17.91 2.49 USD | $18.67 2.6 USD | $3.7B 514.38M USD | 23.97 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.32 2.27 USD |
-2.74
|
$3.47B 482.04M USD | $2.05M 285.58K USD | $16.28 2.26 USD | $16.86 2.34 USD | $3.47B 482.04M USD | 28.63 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.3 5.74 USD |
-4.72
|
$2.81B 390.72M USD | $2.18M 302.85K USD | $41.12 5.72 USD | $43.32 6.02 USD | $2.81B 390.72M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.55 3.69 USD |
-2.03
|
$2.67B 370.96M USD | $901.74K 125.38K USD | $26.52 3.69 USD | $27.21 3.78 USD | $2.67B 370.96M USD | 35.39 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.51 2.3 USD |
-2.83
|
$2.48B 344.34M USD | $2.95M 409.48K USD | $16.46 2.29 USD | $17.25 2.4 USD | $2.48B 344.34M USD | 97.11 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.7 2.6 USD |
-1.32
|
$2.42B 335.86M USD | $3.28M 456.31K USD | $18.6 2.59 USD | $19.3 2.68 USD | $2.42B 335.86M USD | 374.00 | $0.05 0.006 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.14 0.85 USD |
-1.13
|
$2.25B 313.42M USD | $9.89M 1.38M USD | $6.05 0.84 USD | $6.26 0.87 USD | $2.25B 313.42M USD | 0 | -$0.55 -0.07 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.16 1.55 USD |
-2.11
|
$2.25B 312.23M USD | $2.33M 324.28K USD | $11.13 1.55 USD | $11.55 1.61 USD | $2.25B 312.23M USD | 37.19 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.06 3.62 USD |
-2.62
|
$2.08B 289.88M USD | $1.18M 163.81K USD | $25.9 3.6 USD | $26.76 3.72 USD | $2.08B 289.88M USD | 28.02 | $0.93 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.45 0.62 USD |
+3.49
|
$1.79B 249.12M USD | $19.15M 2.66M USD | $4.36 0.61 USD | $4.65 0.65 USD | $1.79B 249.12M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
-1.12
|
$1.75B 243.9M USD | $11.81M 1.64M USD | $3.52 0.49 USD | $3.63 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.85 1.65 USD |
-2.23
|
$1.59B 221.71M USD | $1.75M 242.8K USD | $11.78 1.64 USD | $12.32 1.71 USD | $1.59B 221.71M USD | 98.75 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}