Exchange: Shenzhen Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.2 1.42 USD |
-0.49
|
$43.56B 6.06B USD | $116.41M 16.19M USD | $9.91 1.38 USD | $10.32 1.43 USD | $43.56B 6.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.83 4.84 USD |
-0.49
|
$27.22B 3.79B USD | $9.97M 1.39M USD | $34.5 4.8 USD | $35.29 4.91 USD | $27.22B 3.79B USD | 43.00 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.01 8.48 USD |
+0.66
|
$17.07B 2.37B USD | $5.37M 746.88K USD | $60.33 8.39 USD | $61.87 8.6 USD | $17.07B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.45 3.96 USD |
-0.84
|
$15.45B 2.15B USD | $11.18M 1.55M USD | $28.3 3.93 USD | $28.7 3.99 USD | $15.45B 2.15B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.03 3.34 USD |
+1.48
|
$13.57B 1.89B USD | $38.38M 5.34M USD | $23.82 3.31 USD | $24.67 3.43 USD | $13.57B 1.89B USD | 150.18 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.36 2.55 USD |
+2.57
|
$13.23B 1.84B USD | $125.9M 17.51M USD | $17.61 2.45 USD | $18.88 2.63 USD | $13.23B 1.84B USD | 306.00 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $40 5.56 USD |
-1.48
|
$13.1B 1.82B USD | $37.59M 5.23M USD | $39.61 5.51 USD | $42.22 5.87 USD | $13.1B 1.82B USD | 166.66 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $52.6 7.31 USD |
-1.31
|
$12.88B 1.79B USD | $9.79M 1.36M USD | $52.15 7.25 USD | $53.29 7.41 USD | $12.88B 1.79B USD | 41.41 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $47.9 6.66 USD |
+1.27
|
$11.5B 1.6B USD | $14.52M 2.02M USD | $46.86 6.52 USD | $48.88 6.8 USD | $11.5B 1.6B USD | 177.40 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $14.25 1.98 USD |
-1.04
|
$10.23B 1.42B USD | $16.1M 2.24M USD | $14.1 1.96 USD | $14.36 2 USD | $10.23B 1.42B USD | 158.33 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.28 3.1 USD |
+0.68
|
$10B 1.39B USD | $12.32M 1.71M USD | $21.85 3.04 USD | $22.56 3.14 USD | $10B 1.39B USD | 47.40 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $11.22 1.56 USD |
-2.09
|
$8.35B 1.16B USD | $36.65M 5.1M USD | $11.2 1.56 USD | $11.41 1.59 USD | $8.35B 1.16B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $11.21 1.56 USD |
+2.47
|
$8.3B 1.15B USD | $91.27M 12.69M USD | $10.82 1.5 USD | $11.33 1.58 USD | $8.3B 1.15B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.86 2.34 USD |
+0.3
|
$7.8B 1.08B USD | $10.52M 1.46M USD | $16.69 2.32 USD | $17.2 2.39 USD | $7.8B 1.08B USD | 120.42 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.85 0.81 USD |
+1.21
|
$7.7B 1.07B USD | $180.73M 25.13M USD | $5.71 0.79 USD | $5.99 0.83 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.09 2.1 USD |
-1.11
|
$7.44B 1.03B USD | $8.12M 1.13M USD | $15.03 2.09 USD | $15.35 2.13 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.3 1.99 USD |
-0.21
|
$7.27B 1.01B USD | $14.44M 2.01M USD | $14.02 1.95 USD | $14.37 2 USD | $7.27B 1.01B USD | 31.77 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.19 1.56 USD |
-4.2
|
$7.22B 1B USD | $40.5M 5.63M USD | $11 1.53 USD | $11.81 1.64 USD | $7.22B 1B USD | 159.85 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.49 5.35 USD |
+1.74
|
$6.93B 963.32M USD | $7.45M 1.04M USD | $37.2 5.17 USD | $39.9 5.55 USD | $6.93B 963.32M USD | 320.75 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.53 2.02 USD |
-3.07
|
$6.92B 962.37M USD | $23.37M 3.25M USD | $14.39 2 USD | $14.88 2.07 USD | $6.92B 962.37M USD | 69.19 | $0.21 0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.89 1.79 USD |
-0.92
|
$5.93B 824.23M USD | $8.35M 1.16M USD | $12.73 1.77 USD | $13.01 1.81 USD | $5.93B 824.23M USD | 44.44 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.62 0.64 USD |
+1.09
|
$5.9B 820.18M USD | $74.76M 10.39M USD | $4.53 0.63 USD | $4.63 0.64 USD | $5.9B 820.18M USD | 462.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.44 3.82 USD |
-1.44
|
$5.85B 813.18M USD | $4.47M 621.24K USD | $27.14 3.77 USD | $27.85 3.87 USD | $5.85B 813.18M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.32 3.38 USD |
-0.53
|
$5.84B 811.54M USD | $3.69M 512.7K USD | $24.2 3.36 USD | $24.53 3.41 USD | $5.84B 811.54M USD | 21.71 | $1.12 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.7 1.49 USD |
+2.59
|
$5.73B 796.74M USD | $24.44M 3.4M USD | $10.38 1.44 USD | $10.75 1.49 USD | $5.73B 796.74M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.61 1.2 USD |
+9.96
|
$5.47B 761.11M USD | $32.42M 4.51M USD | $8.39 1.17 USD | $8.61 1.2 USD | $5.47B 761.11M USD | 28.69 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.78 5.39 USD |
-0.26
|
$5.36B 745.84M USD | $1.58M 219.83K USD | $38.33 5.33 USD | $38.96 5.42 USD | $5.36B 745.84M USD | 43.57 | $0.89 0.12 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.36 0.47 USD |
+5
|
$5.26B 731.32M USD | $161.54M 22.46M USD | $3.16 0.44 USD | $3.59 0.5 USD | $5.26B 731.32M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.6 2.45 USD |
-1.9
|
$5.04B 700.38M USD | $35.39M 4.92M USD | $17.18 2.39 USD | $18.35 2.55 USD | $5.04B 700.38M USD | 44.00 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.45 3.68 USD |
-0.11
|
$4.88B 678.97M USD | $2.83M 393.47K USD | $26.19 3.64 USD | $26.69 3.71 USD | $4.88B 678.97M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $23.52 3.27 USD |
+5.23
|
$4.84B 672.88M USD | $20.26M 2.82M USD | $21.81 3.03 USD | $25.66 3.57 USD | $4.84B 672.88M USD | 31.35 | $0.75 0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.87 2.9 USD |
-0.62
|
$4.78B 664.49M USD | $4.94M 687.54K USD | $20.62 2.87 USD | $21.35 2.97 USD | $4.78B 664.49M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.32 0.74 USD |
-0.56
|
$4.58B 637.44M USD | $9.08M 1.26M USD | $5.28 0.73 USD | $5.37 0.75 USD | $4.58B 637.44M USD | 88.66 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.61 3 USD |
-0.96
|
$4.49B 624.41M USD | $10.68M 1.48M USD | $21.42 2.98 USD | $21.93 3.05 USD | $4.49B 624.41M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $31.37 4.36 USD |
-0.44
|
$4.14B 576.09M USD | $1.21M 168.83K USD | $31.1 4.32 USD | $31.7 4.41 USD | $4.14B 576.09M USD | 31.05 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.01 2.92 USD |
-0.8
|
$4.1B 570.05M USD | $3.68M 511.61K USD | $20.79 2.89 USD | $21.2 2.95 USD | $4.1B 570.05M USD | 22.83 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.2 2.39 USD |
+0.88
|
$3.65B 508.04M USD | $2.84M 395.33K USD | $16.92 2.35 USD | $17.28 2.4 USD | $3.65B 508.04M USD | 30.17 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $21.21 2.95 USD |
+1
|
$2.97B 413.52M USD | $5.47M 760.07K USD | $20.6 2.86 USD | $21.52 2.99 USD | $2.97B 413.52M USD | 39.27 | $0.54 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.56 1.05 USD |
+0.27
|
$2.78B 385.9M USD | $46.83M 6.51M USD | $7.32 1.02 USD | $7.7 1.07 USD | $2.78B 385.9M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.42 5.62 USD |
-0.15
|
$2.75B 382.39M USD | $1.77M 245.58K USD | $39.46 5.49 USD | $40.49 5.63 USD | $2.75B 382.39M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.9 2.49 USD |
+0.11
|
$2.68B 373.33M USD | $6.07M 843.73K USD | $17.52 2.44 USD | $17.9 2.49 USD | $2.68B 373.33M USD | 105.29 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.55 2.72 USD |
+1.56
|
$2.53B 351.12M USD | $3.44M 478.6K USD | $19.22 2.67 USD | $19.68 2.74 USD | $2.53B 351.12M USD | 390.99 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.62 1.62 USD |
+0.17
|
$2.34B 325.1M USD | $4.17M 579.87K USD | $11.51 1.6 USD | $11.88 1.65 USD | $2.34B 325.1M USD | 38.73 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.4 3.81 USD |
-0.36
|
$2.19B 304.78M USD | $1.93M 268.31K USD | $27.26 3.79 USD | $28.24 3.93 USD | $2.19B 304.78M USD | 29.14 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.83 0.53 USD |
+1.06
|
$1.9B 263.88M USD | $15.02M 2.09M USD | $3.77 0.52 USD | $3.88 0.54 USD | $1.9B 263.88M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.29 0.6 USD |
+8.06
|
$1.73B 240.16M USD | $17.57M 2.44M USD | $4 0.56 USD | $4.39 0.61 USD | $1.73B 240.16M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.51 1.74 USD |
0
|
$1.68B 234.06M USD | $2.18M 302.57K USD | $12.37 1.72 USD | $12.71 1.77 USD | $1.68B 234.06M USD | 104.25 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}