Exchange: Shenzhen Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.25 1.01 USD |
+4.77
|
$30.96B 4.31B USD | $65.19M 9.06M USD | $6.92 0.96 USD | $7.37 1.02 USD | $30.96B 4.31B USD | 120.83 | $0.06 0.008 USD | |
Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.58 5.78 USD |
+3.07
|
$24.56B 3.42B USD | $7.05M 979.86K USD | $40.4 5.62 USD | $42.1 5.85 USD | $24.56B 3.42B USD | 244.58 | $0.17 0.02 USD | |
Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $72.86 10.13 USD |
-1.23
|
$20.52B 2.85B USD | $5.31M 738.11K USD | $71.5 9.94 USD | $74.71 10.39 USD | $20.52B 2.85B USD | 173.47 | $0.42 0.06 USD | |
Beijing BDStar Navigation Co., Ltd. 002151.SZ | $32.28 4.49 USD |
+7.67
|
$17.55B 2.44B USD | $66.11M 9.19M USD | $29 4.03 USD | $32.98 4.59 USD | $17.55B 2.44B USD | 322.80 | $0.1 0.01 USD | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $25.44 3.54 USD |
+5.3
|
$13.86B 1.93B USD | $12.26M 1.7M USD | $24.05 3.34 USD | $25.94 3.61 USD | $13.86B 1.93B USD | 30.65 | $0.83 0.12 USD | |
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.56 2.72 USD |
+2.52
|
$11.05B 1.54B USD | $6.85M 952.6K USD | $19.12 2.66 USD | $19.84 2.76 USD | $11.05B 1.54B USD | 59.27 | $0.33 0.05 USD | |
Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.69 2.46 USD |
+9.74
|
$8.72B 1.21B USD | $35.71M 4.97M USD | $16.31 2.27 USD | $17.89 2.49 USD | $8.72B 1.21B USD | 0 | -$0.6 -0.08 USD | |
Chengdu RML Technology Co., Ltd. 301050.SZ | $48.17 6.7 USD |
+6.24
|
$8.43B 1.17B USD | $4.03M 559.84K USD | $45.4 6.31 USD | $48.8 6.79 USD | $8.43B 1.17B USD | 26.91 | $1.79 0.25 USD | |
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.68 1.48 USD |
+7.34
|
$7.67B 1.07B USD | $15.48M 2.15M USD | $10 1.39 USD | $10.83 1.51 USD | $7.67B 1.07B USD | 76.28 | $0.14 0.02 USD | |
Changchun UP Optotech Co.,Ltd. 002338.SZ | $29.95 4.16 USD |
+3.99
|
$7.19B 999.44M USD | $10.07M 1.4M USD | $28.69 3.99 USD | $30.45 4.23 USD | $7.19B 999.44M USD | 78.81 | $0.38 0.05 USD | |
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.1 1.96 USD |
+5.15
|
$7.17B 997.01M USD | $18.53M 2.58M USD | $13.36 1.86 USD | $14.38 2 USD | $7.17B 997.01M USD | 21.69 | $0.65 0.09 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $31.23 4.34 USD |
+7.28
|
$6.66B 925.49M USD | $36.25M 5.04M USD | $27.76 3.86 USD | $32.88 4.57 USD | $6.66B 925.49M USD | 0 | -$0.68 -0.09 USD | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $46.9 6.52 USD |
+7.72
|
$6.49B 902M USD | $3.75M 521.23K USD | $43.1 5.99 USD | $47.88 6.66 USD | $6.49B 902M USD | 40.78 | $1.15 0.16 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.68 0.65 USD |
+10.12
|
$6.21B 863.74M USD | $56.55M 7.86M USD | $4.26 0.59 USD | $4.68 0.65 USD | $6.21B 863.74M USD | 0 | -$0.61 -0.08 USD | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.47 1.32 USD |
+7.61
|
$6.13B 852.44M USD | $45.36M 6.31M USD | $8.8 1.22 USD | $9.68 1.35 USD | $6.13B 852.44M USD | 67.64 | $0.14 0.02 USD | |
Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.88 1.79 USD |
+3.29
|
$5.78B 803.64M USD | $9.38M 1.3M USD | $12.46 1.73 USD | $13.1 1.82 USD | $5.78B 803.64M USD | 0 | -$0.99 -0.1 USD | |
Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.87 1.09 USD |
+5.5
|
$5.69B 791.52M USD | $23.1M 3.21M USD | $7.41 1.03 USD | $7.97 1.11 USD | $5.69B 791.52M USD | 0 | -$1.27 -0.1 USD | |
Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.07 1.68 USD |
+4.68
|
$5.58B 776.38M USD | $5.4M 750.95K USD | $11.56 1.61 USD | $12.23 1.7 USD | $5.58B 776.38M USD | 38.93 | $0.31 0.04 USD | |
Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.32 1.02 USD |
+5.78
|
$5.42B 753.54M USD | $46.7M 6.49M USD | $6.87 0.96 USD | $7.6 1.06 USD | $5.42B 753.54M USD | 0 | -$0.35 -0.04 USD | |
Hanwei Electronics Group Corporation 300007.SZ | $15.64 2.17 USD |
+3.1
|
$5.12B 712.08M USD | $10.75M 1.5M USD | $15.11 2.1 USD | $15.87 2.21 USD | $5.12B 712.08M USD | 30.66 | $0.51 0.07 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $24.37 3.39 USD |
+10.02
|
$5.06B 704.16M USD | $16.79M 2.33M USD | $22.22 3.09 USD | $24.37 3.39 USD | $5.06B 704.16M USD | 20.30 | $1.2 0.17 USD | |
Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.8 3.73 USD |
+5.8
|
$4.82B 670.75M USD | $2.07M 287.66K USD | $25.32 3.52 USD | $26.95 3.75 USD | $4.82B 670.75M USD | 62.32 | $0.43 0.06 USD | |
Saimo Technology Co.,Ltd. 300466.SZ | $8.71 1.21 USD |
+3.94
|
$4.66B 648.56M USD | $36.54M 5.08M USD | $8.32 1.16 USD | $8.85 1.23 USD | $4.66B 648.56M USD | 217.75 | $0.04 0.005 USD | |
Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.94 0.96 USD |
+9.98
|
$4.41B 613.48M USD | $11.78M 1.64M USD | $6.67 0.93 USD | $6.94 0.96 USD | $4.41B 613.48M USD | 25.70 | $0.27 0.04 USD | |
Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.2 4.62 USD |
+4.53
|
$4.38B 609.69M USD | $5.26M 730.67K USD | $31.5 4.38 USD | $33.79 4.7 USD | $4.38B 609.69M USD | 31.92 | $1.04 0.14 USD | |
Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.01 2.92 USD |
+2.19
|
$4.3B 597.2M USD | $2.47M 343.59K USD | $20.43 2.84 USD | $21.39 2.97 USD | $4.3B 597.2M USD | 17.36 | $1.21 0.17 USD | |
Queclink Wireless Solutions Co., Ltd. 300590.SZ | $9.2 1.28 USD |
+5.5
|
$4.22B 586.91M USD | $7.68M 1.07M USD | $8.75 1.22 USD | $9.33 1.3 USD | $4.22B 586.91M USD | 31.72 | $0.29 0.04 USD | |
Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.83 4.29 USD |
+5.51
|
$4.07B 565.29M USD | $2.78M 385.9K USD | $28.9 4.02 USD | $31.49 4.38 USD | $4.07B 565.29M USD | 68.51 | $0.45 0.06 USD | |
Beijing ConST Instruments Technology Inc. 300445.SZ | $18.41 2.56 USD |
+4.72
|
$3.91B 543.78M USD | $6.54M 909.28K USD | $17.57 2.44 USD | $18.49 2.57 USD | $3.91B 543.78M USD | 38.35 | $0.48 0.07 USD | |
Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.47 0.62 USD |
+2.29
|
$3.83B 533.02M USD | $12.06M 1.68M USD | $4.34 0.6 USD | $4.55 0.63 USD | $3.83B 533.02M USD | 111.75 | $0.04 0.005 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $7.78 1.08 USD |
+4.29
|
$3.71B 515.29M USD | $8M 1.11M USD | $7.47 1.04 USD | $7.86 1.09 USD | $3.71B 515.29M USD | 27.78 | $0.28 0.04 USD | |
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $15.34 2.13 USD |
+2.75
|
$3.68B 511.89M USD | $5.12M 711.48K USD | $14.85 2.06 USD | $15.67 2.18 USD | $3.68B 511.89M USD | 0 | -$1.69 -0.2 USD | |
Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.16 0.3 USD |
+2.86
|
$3.38B 470.14M USD | $16.49M 2.29M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.38B 470.14M USD | 0 | -$0.1 -0.01 USD | |
Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.9 1.93 USD |
+1.61
|
$3.18B 442.57M USD | $7.24M 1.01M USD | $13.51 1.88 USD | $14.2 1.97 USD | $3.18B 442.57M USD | 0 | -$0.14 -0.01 USD | |
Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $16.28 2.26 USD |
+3.1
|
$3.16B 439.57M USD | $2.66M 369.93K USD | $15.78 2.19 USD | $16.48 2.29 USD | $3.16B 439.57M USD | 22.00 | $0.74 0.1 USD | |
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.46 0.34 USD |
+2.5
|
$3.14B 436.72M USD | $30.06M 4.18M USD | $2.36 0.33 USD | $2.49 0.35 USD | $3.14B 436.72M USD | 27.33 | $0.09 0.01 USD | |
Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.54 0.63 USD |
+5.58
|
$2.25B 312.8M USD | $15.48M 2.15M USD | $4.3 0.6 USD | $4.54 0.63 USD | $2.25B 312.8M USD | 0 | -$0.16 -0.02 USD | |
Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.04 0.84 USD |
+3.25
|
$2.22B 308.31M USD | $8.15M 1.13M USD | $5.8 0.81 USD | $6.11 0.85 USD | $2.22B 308.31M USD | 0 | -$0.63 -0.08 USD | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $30.07 4.18 USD |
+3.94
|
$2.05B 284.48M USD | $7.08M 984.13K USD | $27.28 3.79 USD | $30.3 4.21 USD | $2.05B 284.48M USD | 0 | -$0.61 -0.08 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.84 1.37 USD |
+3.47
|
$1.98B 275.3M USD | $2.21M 307.33K USD | $9.51 1.32 USD | $9.96 1.38 USD | $1.98B 275.3M USD | 20.50 | $0.48 0.07 USD | |
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $28.8 4 USD |
+3.52
|
$1.96B 272.3M USD | $1.65M 230.05K USD | $27.58 3.83 USD | $28.75 4 USD | $1.96B 272.3M USD | 21.81 | $1.32 0.18 USD | |
Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13 1.81 USD |
+4.75
|
$1.95B 271.13M USD | $5.49M 763.47K USD | $12.41 1.73 USD | $13.13 1.83 USD | $1.95B 271.13M USD | 56.52 | $0.23 0.03 USD | |
Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.44 1.31 USD |
+5.71
|
$1.94B 270.07M USD | $4.56M 634.65K USD | $8.92 1.24 USD | $9.74 1.35 USD | $1.94B 270.07M USD | 22.47 | $0.42 0.06 USD | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.01 2.78 USD |
+4.06
|
$1.6B 222.58M USD | $1.06M 147.54K USD | $19.06 2.65 USD | $20.24 2.81 USD | $1.6B 222.58M USD | 47.64 | $0.42 0.06 USD | |
SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.22 1.7 USD |
+2.69
|
$1.56B 217.49M USD | $2.84M 395.01K USD | $11.81 1.64 USD | $12.38 1.72 USD | $1.56B 217.49M USD | 244.40 | $0.05 0.006 USD | |
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.31 0.46 USD |
+4.42
|
$1.33B 185.32M USD | $16.3M 2.27M USD | $3.17 0.44 USD | $3.37 0.47 USD | $1.33B 185.32M USD | 0 | -$0.19 -0.02 USD | |
Nanhua Instruments Co., Ltd. 300417.SZ | $8.37 1.16 USD |
+2.7
|
$1.13B 157.62M USD | $3.22M 447.78K USD | $8.05 1.12 USD | $8.52 1.18 USD | $1.13B 157.62M USD | 0 | -$0.31 -0.04 USD | |
Elefirst Science and Technology Co., Ltd. 300356.SZ | $4.56 0.63 USD |
0
|
$1.86B 258.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 258.63M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}