Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.36B
Total volume
BTC 49.86%     ETH 15.35%
Dominance

Exchange: Shenzhen Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Scientific & Technical Instruments (48)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.25 1.01 USD
+4.77
$30.96B 4.31B USD $65.19M 9.06M USD $6.92 0.96 USD $7.37 1.02 USD $30.96B 4.31B USD 120.83 $0.06 0.008 USD
Zhonghang Electronic Measuring Instruments Co.,Ltd  300114.SZ $41.58 5.78 USD
+3.07
$24.56B 3.42B USD $7.05M 979.86K USD $40.4 5.62 USD $42.1 5.85 USD $24.56B 3.42B USD 244.58 $0.17 0.02 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $72.86 10.13 USD
-1.23
$20.52B 2.85B USD $5.31M 738.11K USD $71.5 9.94 USD $74.71 10.39 USD $20.52B 2.85B USD 173.47 $0.42 0.06 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $32.28 4.49 USD
+7.67
$17.55B 2.44B USD $66.11M 9.19M USD $29 4.03 USD $32.98 4.59 USD $17.55B 2.44B USD 322.80 $0.1 0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $25.44 3.54 USD
+5.3
$13.86B 1.93B USD $12.26M 1.7M USD $24.05 3.34 USD $25.94 3.61 USD $13.86B 1.93B USD 30.65 $0.83 0.12 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.56 2.72 USD
+2.52
$11.05B 1.54B USD $6.85M 952.6K USD $19.12 2.66 USD $19.84 2.76 USD $11.05B 1.54B USD 59.27 $0.33 0.05 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $17.69 2.46 USD
+9.74
$8.72B 1.21B USD $35.71M 4.97M USD $16.31 2.27 USD $17.89 2.49 USD $8.72B 1.21B USD 0 -$0.6 -0.08 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.17 6.7 USD
+6.24
$8.43B 1.17B USD $4.03M 559.84K USD $45.4 6.31 USD $48.8 6.79 USD $8.43B 1.17B USD 26.91 $1.79 0.25 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $10.68 1.48 USD
+7.34
$7.67B 1.07B USD $15.48M 2.15M USD $10 1.39 USD $10.83 1.51 USD $7.67B 1.07B USD 76.28 $0.14 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $29.95 4.16 USD
+3.99
$7.19B 999.44M USD $10.07M 1.4M USD $28.69 3.99 USD $30.45 4.23 USD $7.19B 999.44M USD 78.81 $0.38 0.05 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.1 1.96 USD
+5.15
$7.17B 997.01M USD $18.53M 2.58M USD $13.36 1.86 USD $14.38 2 USD $7.17B 997.01M USD 21.69 $0.65 0.09 USD
Vanjee Technology Co., Ltd.  300552.SZ $31.23 4.34 USD
+7.28
$6.66B 925.49M USD $36.25M 5.04M USD $27.76 3.86 USD $32.88 4.57 USD $6.66B 925.49M USD 0 -$0.68 -0.09 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $46.9 6.52 USD
+7.72
$6.49B 902M USD $3.75M 521.23K USD $43.1 5.99 USD $47.88 6.66 USD $6.49B 902M USD 40.78 $1.15 0.16 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.68 0.65 USD
+10.12
$6.21B 863.74M USD $56.55M 7.86M USD $4.26 0.59 USD $4.68 0.65 USD $6.21B 863.74M USD 0 -$0.61 -0.08 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.47 1.32 USD
+7.61
$6.13B 852.44M USD $45.36M 6.31M USD $8.8 1.22 USD $9.68 1.35 USD $6.13B 852.44M USD 67.64 $0.14 0.02 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $12.88 1.79 USD
+3.29
$5.78B 803.64M USD $9.38M 1.3M USD $12.46 1.73 USD $13.1 1.82 USD $5.78B 803.64M USD 0 -$0.99 -0.1 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $7.87 1.09 USD
+5.5
$5.69B 791.52M USD $23.1M 3.21M USD $7.41 1.03 USD $7.97 1.11 USD $5.69B 791.52M USD 0 -$1.27 -0.1 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $12.07 1.68 USD
+4.68
$5.58B 776.38M USD $5.4M 750.95K USD $11.56 1.61 USD $12.23 1.7 USD $5.58B 776.38M USD 38.93 $0.31 0.04 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $7.32 1.02 USD
+5.78
$5.42B 753.54M USD $46.7M 6.49M USD $6.87 0.96 USD $7.6 1.06 USD $5.42B 753.54M USD 0 -$0.35 -0.04 USD
Hanwei Electronics Group Corporation  300007.SZ $15.64 2.17 USD
+3.1
$5.12B 712.08M USD $10.75M 1.5M USD $15.11 2.1 USD $15.87 2.21 USD $5.12B 712.08M USD 30.66 $0.51 0.07 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $24.37 3.39 USD
+10.02
$5.06B 704.16M USD $16.79M 2.33M USD $22.22 3.09 USD $24.37 3.39 USD $5.06B 704.16M USD 20.30 $1.2 0.17 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $26.8 3.73 USD
+5.8
$4.82B 670.75M USD $2.07M 287.66K USD $25.32 3.52 USD $26.95 3.75 USD $4.82B 670.75M USD 62.32 $0.43 0.06 USD
Saimo Technology Co.,Ltd.  300466.SZ $8.71 1.21 USD
+3.94
$4.66B 648.56M USD $36.54M 5.08M USD $8.32 1.16 USD $8.85 1.23 USD $4.66B 648.56M USD 217.75 $0.04 0.005 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.94 0.96 USD
+9.98
$4.41B 613.48M USD $11.78M 1.64M USD $6.67 0.93 USD $6.94 0.96 USD $4.41B 613.48M USD 25.70 $0.27 0.04 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $33.2 4.62 USD
+4.53
$4.38B 609.69M USD $5.26M 730.67K USD $31.5 4.38 USD $33.79 4.7 USD $4.38B 609.69M USD 31.92 $1.04 0.14 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $21.01 2.92 USD
+2.19
$4.3B 597.2M USD $2.47M 343.59K USD $20.43 2.84 USD $21.39 2.97 USD $4.3B 597.2M USD 17.36 $1.21 0.17 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $9.2 1.28 USD
+5.5
$4.22B 586.91M USD $7.68M 1.07M USD $8.75 1.22 USD $9.33 1.3 USD $4.22B 586.91M USD 31.72 $0.29 0.04 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $30.83 4.29 USD
+5.51
$4.07B 565.29M USD $2.78M 385.9K USD $28.9 4.02 USD $31.49 4.38 USD $4.07B 565.29M USD 68.51 $0.45 0.06 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $18.41 2.56 USD
+4.72
$3.91B 543.78M USD $6.54M 909.28K USD $17.57 2.44 USD $18.49 2.57 USD $3.91B 543.78M USD 38.35 $0.48 0.07 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $4.47 0.62 USD
+2.29
$3.83B 533.02M USD $12.06M 1.68M USD $4.34 0.6 USD $4.55 0.63 USD $3.83B 533.02M USD 111.75 $0.04 0.005 USD
Newcapec Electronics Co., Ltd.  300248.SZ $7.78 1.08 USD
+4.29
$3.71B 515.29M USD $8M 1.11M USD $7.47 1.04 USD $7.86 1.09 USD $3.71B 515.29M USD 27.78 $0.28 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $15.34 2.13 USD
+2.75
$3.68B 511.89M USD $5.12M 711.48K USD $14.85 2.06 USD $15.67 2.18 USD $3.68B 511.89M USD 0 -$1.69 -0.2 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.16 0.3 USD
+2.86
$3.38B 470.14M USD $16.49M 2.29M USD $2.09 0.29 USD $2.19 0.3 USD $3.38B 470.14M USD 0 -$0.1 -0.01 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $13.9 1.93 USD
+1.61
$3.18B 442.57M USD $7.24M 1.01M USD $13.51 1.88 USD $14.2 1.97 USD $3.18B 442.57M USD 0 -$0.14 -0.01 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $16.28 2.26 USD
+3.1
$3.16B 439.57M USD $2.66M 369.93K USD $15.78 2.19 USD $16.48 2.29 USD $3.16B 439.57M USD 22.00 $0.74 0.1 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $2.46 0.34 USD
+2.5
$3.14B 436.72M USD $30.06M 4.18M USD $2.36 0.33 USD $2.49 0.35 USD $3.14B 436.72M USD 27.33 $0.09 0.01 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $4.54 0.63 USD
+5.58
$2.25B 312.8M USD $15.48M 2.15M USD $4.3 0.6 USD $4.54 0.63 USD $2.25B 312.8M USD 0 -$0.16 -0.02 USD
Guangdong Zhengye Technology Co., Ltd.  300410.SZ $6.04 0.84 USD
+3.25
$2.22B 308.31M USD $8.15M 1.13M USD $5.8 0.81 USD $6.11 0.85 USD $2.22B 308.31M USD 0 -$0.63 -0.08 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $30.07 4.18 USD
+3.94
$2.05B 284.48M USD $7.08M 984.13K USD $27.28 3.79 USD $30.3 4.21 USD $2.05B 284.48M USD 0 -$0.61 -0.08 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $9.84 1.37 USD
+3.47
$1.98B 275.3M USD $2.21M 307.33K USD $9.51 1.32 USD $9.96 1.38 USD $1.98B 275.3M USD 20.50 $0.48 0.07 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $28.8 4 USD
+3.52
$1.96B 272.3M USD $1.65M 230.05K USD $27.58 3.83 USD $28.75 4 USD $1.96B 272.3M USD 21.81 $1.32 0.18 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $13 1.81 USD
+4.75
$1.95B 271.13M USD $5.49M 763.47K USD $12.41 1.73 USD $13.13 1.83 USD $1.95B 271.13M USD 56.52 $0.23 0.03 USD
Hunan Sundy Science and Technology Co., Ltd.  300515.SZ $9.44 1.31 USD
+5.71
$1.94B 270.07M USD $4.56M 634.65K USD $8.92 1.24 USD $9.74 1.35 USD $1.94B 270.07M USD 22.47 $0.42 0.06 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $20.01 2.78 USD
+4.06
$1.6B 222.58M USD $1.06M 147.54K USD $19.06 2.65 USD $20.24 2.81 USD $1.6B 222.58M USD 47.64 $0.42 0.06 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $12.22 1.7 USD
+2.69
$1.56B 217.49M USD $2.84M 395.01K USD $11.81 1.64 USD $12.38 1.72 USD $1.56B 217.49M USD 244.40 $0.05 0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $3.31 0.46 USD
+4.42
$1.33B 185.32M USD $16.3M 2.27M USD $3.17 0.44 USD $3.37 0.47 USD $1.33B 185.32M USD 0 -$0.19 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $8.37 1.16 USD
+2.7
$1.13B 157.62M USD $3.22M 447.78K USD $8.05 1.12 USD $8.52 1.18 USD $1.13B 157.62M USD 0 -$0.31 -0.04 USD
Elefirst Science and Technology Co., Ltd.  300356.SZ $4.56 0.63 USD
0
$1.86B 258.63M USD $0 0 USD $0 0 USD $0 0 USD $1.86B 258.63M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here