Exchange: Tokyo Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,225 116.27 USD |
+1.09
|
$5.9T 39.85B USD | $951K 6.42K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.9T 39.85B USD | 29.32 | $587.37 3.96 USD | |
| Terumo Corporation 4543.T | $2,480.5 16.74 USD |
+0.92
|
$3.66T 24.7B USD | $3.48M 23.51K USD | $2,449 16.53 USD | $2,500 16.88 USD | $3.66T 24.7B USD | 31.44 | $78.88 0.53 USD | |
| Olympus Corporation 7733.T | $1,696.5 11.45 USD |
+2.14
|
$1.91T 12.93B USD | $5.25M 35.45K USD | $1,678.5 11.33 USD | $1,710 11.54 USD | $1.91T 12.93B USD | 16.15 | $105.01 0.71 USD | |
| Sysmex Corporation 6869.T | $2,461.5 16.62 USD |
+0.74
|
$1.54T 10.36B USD | $1.39M 9.35K USD | $2,440.5 16.47 USD | $2,477.5 16.72 USD | $1.54T 10.36B USD | 28.57 | $86.15 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,289.5 15.45 USD |
+1.64
|
$619.9B 4.18B USD | $674.1K 4.55K USD | $2,261.5 15.27 USD | $2,309.5 15.59 USD | $619.9B 4.18B USD | 58.13 | $39.38 0.27 USD | |
| Nipro Corporation 8086.T | $1,341 9.05 USD |
+0.49
|
$218.71B 1.48B USD | $637.7K 4.3K USD | $1,333 9 USD | $1,356 9.15 USD | $218.71B 1.48B USD | 48.30 | $27.76 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
+2.43
|
$206.8B 1.4B USD | $276.4K 1.87K USD | $8,520 57.51 USD | $8,880 59.94 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,027 13.68 USD |
+0.42
|
$190.72B 1.29B USD | $315K 2.13K USD | $2,022 13.65 USD | $2,037.5 13.75 USD | $190.72B 1.29B USD | 12.64 | $160.34 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,937 13.08 USD |
+1.36
|
$161.5B 1.09B USD | $165K 1.11K USD | $1,933 13.05 USD | $1,963 13.25 USD | $161.5B 1.09B USD | 28.65 | $67.6 0.46 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,513 16.96 USD |
+0.12
|
$140.89B 951.07M USD | $101.3K 683.8 USD | $2,505 16.91 USD | $2,519 17 USD | $140.89B 951.07M USD | 15.77 | $159.32 1.08 USD | |
| Mani, Inc. 7730.T | $1,248 8.42 USD |
-0.2
|
$123.18B 831.48M USD | $675.7K 4.56K USD | $1,235 8.34 USD | $1,269 8.57 USD | $123.18B 831.48M USD | 20.40 | $61.15 0.41 USD | |
| Menicon Co., Ltd. 7780.T | $1,162 7.84 USD |
+0.61
|
$88.35B 596.37M USD | $259.1K 1.75K USD | $1,155 7.8 USD | $1,165 7.86 USD | $88.35B 596.37M USD | 16.80 | $69.14 0.47 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,855 26.02 USD |
-0.39
|
$83.44B 563.22M USD | $47.2K 318.61 USD | $3,840 25.92 USD | $3,895 26.29 USD | $83.44B 563.22M USD | 56.81 | $67.85 0.46 USD | |
| Shofu Inc. 7979.T | $1,983 13.39 USD |
+0.46
|
$70.49B 475.8M USD | $55.4K 373.97 USD | $1,966 13.27 USD | $1,988 13.42 USD | $70.49B 475.8M USD | 16.36 | $121.16 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,562 17.29 USD |
+0.47
|
$37.45B 252.77M USD | $900 6.08 USD | $2,550 17.21 USD | $2,563 17.3 USD | $37.45B 252.77M USD | 12.53 | $204.45 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $879 5.93 USD |
+1.85
|
$19.55B 131.94M USD | $22.5K 151.88 USD | $869 5.87 USD | $883 5.96 USD | $19.55B 131.94M USD | 18.93 | $46.41 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $473 3.19 USD |
+0.85
|
$14.32B 96.64M USD | $49.6K 334.81 USD | $470 3.17 USD | $475 3.21 USD | $14.32B 96.64M USD | 13.10 | $36.09 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $21.4K 144.46 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $434 2.93 USD |
+0.7
|
$10.63B 71.79M USD | $34K 229.51 USD | $427 2.88 USD | $434 2.93 USD | $10.63B 71.79M USD | 118.90 | $3.65 0.02 USD | |
| JTEC Corporation 3446.T | $1,282 8.65 USD |
+3.22
|
$7.55B 50.97M USD | $24.1K 162.68 USD | $1,242 8.38 USD | $1,288 8.69 USD | $7.55B 50.97M USD | 39.67 | $32.31 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $845 5.7 USD |
+1.44
|
$6.01B 40.56M USD | $6.9K 46.58 USD | $831 5.61 USD | $845 5.7 USD | $6.01B 40.56M USD | 7.69 | $109.77 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,225 8.27 USD |
-0.65
|
$5.2B 35.09M USD | $100 0.68 USD | $1,225 8.27 USD | $1,225 8.27 USD | $5.2B 35.09M USD | 8.05 | $152.02 1.03 USD | |
| Sincere Co., LTD. 7782.T | $573 3.87 USD |
+9.77
|
$3.67B 24.77M USD | $35.7K 240.99 USD | $522 3.52 USD | $573 3.87 USD | $3.67B 24.77M USD | 12.13 | $47.22 0.32 USD | |
| Platz Co., Ltd. 7813.T | $640 4.32 USD |
0
|
$2.16B 14.61M USD | $20.6K 139.06 USD | $629 4.25 USD | $657 4.43 USD | $2.16B 14.61M USD | 26.17 | $24.45 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}