Exchange: Tokyo Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HOYA Corporation 7741.T | $18,835 127.14 USD |
-1.02
|
$6.6T 44.57B USD | $807.3K 5.45K USD | $18,750 126.57 USD | $19,085 128.83 USD | $6.6T 44.57B USD | 39.93 | $471.65 3.18 USD | |
Olympus Corporation 7733.T | $2,173.5 14.67 USD |
+0.3
|
$2.54T 17.15B USD | $8.32M 56.19K USD | $2,161 14.59 USD | $2,189 14.78 USD | $2.54T 17.15B USD | 69.08 | $31.46 0.21 USD | |
Terumo Corporation 4543.T | $2,759.5 18.63 USD |
-1.6
|
$2.05T 13.83B USD | $3.61M 24.36K USD | $2,742.5 18.51 USD | $2,890 19.51 USD | $2.05T 13.83B USD | 41.52 | $66.45 0.45 USD | |
Asahi Intecc Co., Ltd. 7747.T | $2,642 17.83 USD |
-2.62
|
$736.92B 4.97B USD | $1.4M 9.47K USD | $2,636.5 17.8 USD | $2,743.5 18.52 USD | $736.92B 4.97B USD | 47.62 | $55.48 0.37 USD | |
Sysmex Corporation 6869.T | $2,687.5 18.14 USD |
-1.61
|
$558.46B 3.77B USD | $1.12M 7.55K USD | $2,676 18.06 USD | $2,741 18.5 USD | $558.46B 3.77B USD | 37.35 | $71.94 0.49 USD | |
Ship Healthcare Holdings, Inc. 3360.T | $2,085.5 14.08 USD |
-3.96
|
$209.41B 1.41B USD | $247.9K 1.67K USD | $2,085 14.07 USD | $2,177.5 14.7 USD | $209.41B 1.41B USD | 17.24 | $120.96 0.82 USD | |
Nakanishi Inc. 7716.T | $2,368 15.98 USD |
+0.47
|
$201.98B 1.36B USD | $194.2K 1.31K USD | $2,365 15.96 USD | $2,396 16.17 USD | $201.98B 1.36B USD | 8.16 | $290.08 1.96 USD | |
Nipro Corporation 8086.T | $1,199 8.09 USD |
-1.03
|
$200.04B 1.35B USD | $540.5K 3.65K USD | $1,195.5 8.07 USD | $1,218 8.22 USD | $200.04B 1.35B USD | 22.02 | $54.43 0.37 USD | |
Mani, Inc. 7730.T | $1,973 13.32 USD |
-2.57
|
$199.46B 1.35B USD | $208.8K 1.41K USD | $1,972 13.31 USD | $2,024 13.66 USD | $199.46B 1.35B USD | 32.05 | $61.56 0.42 USD | |
Paramount Bed Holdings Co., Ltd. 7817.T | $2,563 17.3 USD |
-2.1
|
$152.28B 1.03B USD | $172.3K 1.16K USD | $2,543 17.17 USD | $2,637 17.8 USD | $152.28B 1.03B USD | 16.92 | $151.47 1.02 USD | |
Menicon Co., Ltd. 7780.T | $1,550.5 10.47 USD |
+0.55
|
$119.36B 805.69M USD | $644.3K 4.35K USD | $1,541.5 10.41 USD | $1,574 10.62 USD | $119.36B 805.69M USD | 25.31 | $61.24 0.41 USD | |
JINS HOLDINGS Inc. 3046.T | $4,275 28.86 USD |
-2.62
|
$102.46B 691.66M USD | $115.2K 777.63 USD | $4,255 28.72 USD | $4,380 29.57 USD | $102.46B 691.66M USD | 55.55 | $76.95 0.52 USD | |
Hogy Medical Co.,Ltd. 3593.T | $3,720 25.11 USD |
-1.85
|
$92.42B 623.85M USD | $64.1K 432.69 USD | $3,685 24.87 USD | $3,790 25.58 USD | $92.42B 623.85M USD | 28.09 | $132.43 0.89 USD | |
Shofu Inc. 7979.T | $2,895 19.54 USD |
-1.9
|
$52.96B 357.53M USD | $42.8K 288.91 USD | $2,885 19.47 USD | $2,951 19.92 USD | $52.96B 357.53M USD | 17.27 | $167.62 1.13 USD | |
Medikit Co.,Ltd. 7749.T | $3,005 20.28 USD |
-1.31
|
$45.57B 307.61M USD | $7.5K 50.63 USD | $2,932 19.79 USD | $3,060 20.66 USD | $45.57B 307.61M USD | 18.01 | $166.78 1.13 USD | |
SEED Co.,Ltd. 7743.T | $640 4.32 USD |
-2.14
|
$19.79B 133.6M USD | $141.9K 957.86 USD | $640 4.32 USD | $657 4.43 USD | $19.79B 133.6M USD | 25.83 | $24.77 0.17 USD | |
Medius Holdings Co., Ltd. 3154.T | $775 5.23 USD |
-0.51
|
$17.08B 115.29M USD | $19.2K 129.61 USD | $769 5.19 USD | $788 5.32 USD | $17.08B 115.29M USD | 14.99 | $51.69 0.35 USD | |
Daiken Medical Co., Ltd. 7775.T | $568 3.83 USD |
-0.18
|
$16.69B 112.67M USD | $37.9K 255.84 USD | $566 3.82 USD | $573 3.87 USD | $16.69B 112.67M USD | 18.28 | $31.07 0.21 USD | |
JMS Co.,Ltd. 7702.T | $526 3.55 USD |
-0.75
|
$13.17B 88.91M USD | $22.3K 150.53 USD | $526 3.55 USD | $535 3.61 USD | $13.17B 88.91M USD | 64.53 | $8.15 0.06 USD | |
JTEC Corporation 3446.T | $1,986 13.41 USD |
+1.12
|
$11.68B 78.82M USD | $52K 351.01 USD | $1,963 13.25 USD | $2,011 13.57 USD | $11.68B 78.82M USD | 64.94 | $30.58 0.21 USD | |
Shigematsu Works Co., Ltd. 7980.T | $760 5.13 USD |
0
|
$5.48B 36.96M USD | $7.6K 51.3 USD | $752 5.08 USD | $776 5.24 USD | $5.48B 36.96M USD | 13.47 | $56.39 0.38 USD | |
KAINOS Laboratories, Inc. 4556.T | $1,209 8.16 USD |
+1.6
|
$5.1B 34.44M USD | $5K 33.75 USD | $1,181 7.97 USD | $1,221 8.24 USD | $5.1B 34.44M USD | 7.80 | $154.87 1.05 USD | |
Kawamoto Corporation 3604.T | $829 5.6 USD |
+1.34
|
$4.85B 32.71M USD | $6.1K 41.18 USD | $816 5.51 USD | $839 5.66 USD | $4.85B 32.71M USD | 9.75 | $84.97 0.57 USD | |
Sincere Co., LTD. 7782.T | $509 3.44 USD |
-0.78
|
$3.25B 21.96M USD | $5.5K 37.13 USD | $506 3.42 USD | $513 3.46 USD | $3.25B 21.96M USD | 18.48 | $27.54 0.19 USD | |
Platz Co., Ltd. 7813.T | $690 4.66 USD |
+0.15
|
$2.45B 16.52M USD | $1.8K 12.15 USD | $686 4.63 USD | $690 4.66 USD | $2.45B 16.52M USD | 4.73 | $145.73 0.98 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}