Exchange: Tokyo Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,925 121 USD |
-0.8
|
$6.14T 41.47B USD | $535.3K 3.61K USD | $17,830 120.36 USD | $18,090 122.11 USD | $6.14T 41.47B USD | 30.15 | $594.5 4.01 USD | |
| Terumo Corporation 4543.T | $2,721 18.37 USD |
+0.29
|
$4.01T 27.09B USD | $2M 13.5K USD | $2,671.5 18.03 USD | $2,737.5 18.48 USD | $4.01T 27.09B USD | 34.46 | $78.95 0.53 USD | |
| Olympus Corporation 7733.T | $1,792.5 12.1 USD |
-0.44
|
$2.02T 13.65B USD | $2.17M 14.65K USD | $1,787.5 12.07 USD | $1,804 12.18 USD | $2.02T 13.65B USD | 17.43 | $102.81 0.69 USD | |
| Sysmex Corporation 6869.T | $2,457 16.59 USD |
+1.05
|
$1.53T 10.34B USD | $1.18M 7.95K USD | $2,433.5 16.43 USD | $2,471.5 16.68 USD | $1.53T 10.34B USD | 28.54 | $86.08 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,250 15.19 USD |
+0.92
|
$611.16B 4.13B USD | $695.6K 4.7K USD | $2,196 14.82 USD | $2,258 15.24 USD | $611.16B 4.13B USD | 58.00 | $38.79 0.26 USD | |
| Nipro Corporation 8086.T | $1,242.5 8.39 USD |
-0.4
|
$202.65B 1.37B USD | $372.3K 2.51K USD | $1,241.5 8.38 USD | $1,257 8.49 USD | $202.65B 1.37B USD | 44.66 | $27.82 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,670 58.52 USD |
-0.12
|
$202.36B 1.37B USD | $120.6K 814.08 USD | $8,630 58.25 USD | $8,780 59.27 USD | $202.36B 1.37B USD | 29.90 | $289.91 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,843.5 12.44 USD |
+2.19
|
$173.93B 1.17B USD | $418.5K 2.82K USD | $1,818 12.27 USD | $1,849.5 12.48 USD | $173.93B 1.17B USD | 11.49 | $160.38 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,872 12.64 USD |
+2.3
|
$156.58B 1.06B USD | $176.8K 1.19K USD | $1,819 12.28 USD | $1,874 12.65 USD | $156.58B 1.06B USD | 28.02 | $66.8 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,465 16.64 USD |
+0.86
|
$138.21B 932.93M USD | $68.3K 461.04 USD | $2,446 16.51 USD | $2,468 16.66 USD | $138.21B 932.93M USD | 15.46 | $159.35 1.08 USD | |
| Mani, Inc. 7730.T | $1,226 8.28 USD |
+2
|
$120.76B 815.19M USD | $286.5K 1.93K USD | $1,202 8.11 USD | $1,227.5 8.29 USD | $120.76B 815.19M USD | 20.00 | $61.3 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
-0.26
|
$84.3B 569.05M USD | $20.2K 136.36 USD | $3,900 26.33 USD | $3,935 26.56 USD | $84.3B 569.05M USD | 57.65 | $67.82 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,081 7.3 USD |
+1.89
|
$82.04B 553.76M USD | $544.1K 3.67K USD | $1,060 7.16 USD | $1,081 7.3 USD | $82.04B 553.76M USD | 15.62 | $69.18 0.47 USD | |
| Shofu Inc. 7979.T | $2,157 14.56 USD |
+1.22
|
$76.67B 517.55M USD | $24.5K 165.38 USD | $2,128 14.36 USD | $2,168 14.63 USD | $76.67B 517.55M USD | 17.24 | $125.09 0.84 USD | |
| Medikit Co.,Ltd. 7749.T | $2,499 16.87 USD |
+0.04
|
$36.52B 246.55M USD | $500 3.38 USD | $2,483 16.76 USD | $2,499 16.87 USD | $36.52B 246.55M USD | 12.21 | $204.59 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $952 6.43 USD |
-0.31
|
$21.17B 142.9M USD | $7.4K 49.95 USD | $951 6.42 USD | $958 6.47 USD | $21.17B 142.9M USD | 20.51 | $46.41 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
-0.22
|
$13.44B 90.71M USD | $31.4K 211.96 USD | $443 2.99 USD | $446 3.01 USD | $13.44B 90.71M USD | 7.10 | $62.48 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $438 2.96 USD |
-0.45
|
$12.58B 84.94M USD | $49.7K 335.49 USD | $438 2.96 USD | $442 2.98 USD | $12.58B 84.94M USD | 11.87 | $36.87 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
+1.18
|
$10.49B 70.79M USD | $17.7K 119.48 USD | $424 2.86 USD | $429 2.9 USD | $10.49B 70.79M USD | 0 | -$1.48 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,129 7.62 USD |
+1.07
|
$6.65B 44.89M USD | $22K 148.51 USD | $1,109 7.49 USD | $1,131 7.63 USD | $6.65B 44.89M USD | 34.85 | $32.39 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $782 5.28 USD |
-0.26
|
$5.56B 37.54M USD | $11.2K 75.6 USD | $781 5.27 USD | $786 5.31 USD | $5.56B 37.54M USD | 8.20 | $95.33 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,232 8.32 USD |
+0.16
|
$5.19B 35.06M USD | $300 2.03 USD | $1,230 8.3 USD | $1,240 8.37 USD | $5.19B 35.06M USD | 8.43 | $146.12 0.99 USD | |
| Sincere Co., LTD. 7782.T | $619 4.18 USD |
+3.69
|
$3.96B 26.76M USD | $22.4K 151.21 USD | $597 4.03 USD | $620 4.19 USD | $3.96B 26.76M USD | 13.10 | $47.22 0.32 USD | |
| Platz Co., Ltd. 7813.T | $742 5.01 USD |
+0.13
|
$2.64B 17.81M USD | $2.5K 16.88 USD | $738 4.98 USD | $745 5.03 USD | $2.64B 17.81M USD | 30.34 | $24.45 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}