Exchange: Tokyo Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $15,265 103.04 USD |
+4.45
|
$5.25T 35.44B USD | $683.6K 4.61K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.25T 35.44B USD | 25.66 | $594.83 4.02 USD | |
| Terumo Corporation 4543.T | $2,739 18.49 USD |
+2.45
|
$4.04T 27.27B USD | $2.21M 14.93K USD | $2,682 18.1 USD | $2,767 18.68 USD | $4.04T 27.27B USD | 32.52 | $84.22 0.57 USD | |
| Olympus Corporation 7733.T | $1,767 11.93 USD |
+7.78
|
$1.99T 13.45B USD | $3.61M 24.37K USD | $1,697.5 11.46 USD | $1,770 11.95 USD | $1.99T 13.45B USD | 21.47 | $82.3 0.56 USD | |
| Sysmex Corporation 6869.T | $2,682.5 18.11 USD |
+2.89
|
$1.67T 11.29B USD | $385K 2.6K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.67T 11.29B USD | 28.98 | $92.55 0.62 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,220 14.99 USD |
+4.57
|
$603.01B 4.07B USD | $442.4K 2.99K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $603.01B 4.07B USD | 33.08 | $67.09 0.45 USD | |
| Nipro Corporation 8086.T | $1,294 8.73 USD |
+2.45
|
$211.05B 1.42B USD | $360K 2.43K USD | $1,270.5 8.58 USD | $1,298 8.76 USD | $211.05B 1.42B USD | 47.00 | $27.53 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,953.5 13.19 USD |
+4.19
|
$184.31B 1.24B USD | $141.6K 955.84 USD | $1,913.5 12.92 USD | $1,957.5 13.21 USD | $184.31B 1.24B USD | 10.78 | $181.13 1.22 USD | |
| Nakanishi Inc. 7716.T | $1,921 12.97 USD |
+7.56
|
$161.59B 1.09B USD | $168.8K 1.14K USD | $1,862 12.57 USD | $1,933 13.05 USD | $161.59B 1.09B USD | 19.00 | $101.09 0.68 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,640 44.82 USD |
+6.07
|
$154.98B 1.05B USD | $94.1K 635.2 USD | $6,390 43.13 USD | $6,680 45.09 USD | $154.98B 1.05B USD | 30.04 | $220.98 1.49 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,288 15.44 USD |
+4.33
|
$128.28B 865.95M USD | $46.2K 311.86 USD | $2,244 15.15 USD | $2,298 15.51 USD | $128.28B 865.95M USD | 17.41 | $131.36 0.89 USD | |
| Mani, Inc. 7730.T | $1,225.5 8.27 USD |
+5.87
|
$120.69B 814.72M USD | $133.6K 901.84 USD | $1,187.5 8.02 USD | $1,230 8.3 USD | $120.69B 814.72M USD | 19.10 | $64.13 0.43 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,285 28.92 USD |
+2.51
|
$92.38B 623.62M USD | $32K 216.01 USD | $4,200 28.35 USD | $4,325 29.19 USD | $92.38B 623.62M USD | 33.28 | $128.74 0.87 USD | |
| Menicon Co., Ltd. 7780.T | $1,118 7.79 USD |
+1.45
|
$87.58B 591.16M USD | $375.1K 814.76 USD | $1,119 7.55 USD | $1,155 7.8 USD | $87.58B 591.16M USD | 18.70 | $61.71 0.42 USD | |
| Shofu Inc. 7979.T | $1,950 13.16 USD |
+6.21
|
$69.31B 467.88M USD | $33K 222.76 USD | $1,897 12.81 USD | $1,962 13.24 USD | $69.31B 467.88M USD | 15.57 | $125.22 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,520 17.01 USD |
+2.86
|
$36.83B 248.62M USD | $2.1K 14.18 USD | $2,450 16.54 USD | $2,549 17.21 USD | $36.83B 248.62M USD | 12.17 | $207.03 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $868 5.86 USD |
+7.29
|
$19.3B 130.29M USD | $17.9K 120.83 USD | $826 5.58 USD | $873 5.89 USD | $19.3B 130.29M USD | 18.72 | $46.36 0.31 USD | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+4.62
|
$13.67B 92.31M USD | $29.2K 197.11 USD | $470 3.17 USD | $482 3.25 USD | $13.67B 92.31M USD | 12.89 | $36.9 0.25 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
+7.99
|
$13.47B 90.91M USD | $88.3K 596.05 USD | $431 2.91 USD | $448 3.02 USD | $13.47B 90.91M USD | 7.12 | $62.5 0.42 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
+4.94
|
$10.41B 70.3M USD | $16.9K 114.08 USD | $411 2.77 USD | $428 2.89 USD | $10.41B 70.3M USD | 0 | -$1.46 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,193 8.05 USD |
+0.25
|
$6.91B 46.67M USD | $3.6K 24.3 USD | $1,191 8.04 USD | $1,196 8.07 USD | $6.91B 46.67M USD | 14.98 | $79.61 0.54 USD | |
| JTEC Corporation 3446.T | $1,010 6.82 USD |
+17.44
|
$5.95B 40.15M USD | $35.8K 241.66 USD | $960 6.48 USD | $1,010 6.82 USD | $5.95B 40.15M USD | 31.23 | $32.34 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $745 5.03 USD |
+2.48
|
$5.3B 35.76M USD | $5.9K 39.83 USD | $738 4.98 USD | $760 5.13 USD | $5.3B 35.76M USD | 7.81 | $95.31 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,147 7.74 USD |
+4.46
|
$4.84B 32.64M USD | $700 4.73 USD | $1,110 7.49 USD | $1,150 7.76 USD | $4.84B 32.64M USD | 7.84 | $146.14 0.99 USD | |
| Sincere Co., LTD. 7782.T | $675 4.56 USD |
+13.26
|
$4.32B 29.18M USD | $72.4K 488.72 USD | $597 4.03 USD | $691 4.66 USD | $4.32B 29.18M USD | 19.23 | $35.1 0.24 USD | |
| Platz Co., Ltd. 7813.T | $615 4.15 USD |
+1.82
|
$2.19B 14.76M USD | $10.5K 70.88 USD | $607 4.1 USD | $620 4.19 USD | $2.19B 14.76M USD | 25.20 | $24.4 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}