Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Australia (8)
- Austria (15)
- Belgium (1)
- Brazil (9)
- Canada (4)
- China (39)
- Denmark (1)
- France (7)
- Germany (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italy (2)
- Japan (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (11)
- Spain (1)
- Sweden (10)
- Switzerland (8)
- Taiwan (19)
- Thailand (2)
- Turkey (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Healthcare (430)
- {{item.name}}
- All sectors
- Healthcare (430)
Medical Instruments & Supplies (430)
- {{item.name}}
- All Industries
- Biotechnology (1743)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (256)
- Medical Devices (739)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$411.06 — |
-0.45
|
$145.58B — | $1.78M — | $402.73 — | $415.76 — | $145.58B — | 50.00 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€186.85 215.69 USD |
+2.27
|
€85.99B 99.26B USD | €238.97K 275.85K USD | €186.20 214.94 USD | €188.90 218.05 USD | €85.99B 99.26B USD | 37.44 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€186.95 215.8 USD |
+2.28
|
€85.00B 98.11B USD | €4.95K 5.71K USD | €186.00 214.71 USD | €188.65 217.77 USD | €85.00B 98.11B USD | 35.74 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$105.45 — |
-0.25
|
$97.06B — | $25.49K — | $104.26 — | $106.27 — | $97.06B — | 36.74 | $2.87 — | ||
HOYA Corporation
7741.T
JP
|
¥26,630 179.76 USD |
+0.79
|
¥9T 60.13B USD | ¥653K 4.41K USD | ¥26,445 178.51 USD | ¥26,975 182.09 USD | ¥9T 60.13B USD | 35.74 | ¥745 5.03 USD | ||
HOYA Corporation
HOCPY
US
|
$166.85 — |
+1.33
|
$55.81B — | $947.00 — | $165.53 — | $167.27 — | $55.81B — | 35.95 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$146.24 — |
-0.75
|
$40.30B — | $1.60M — | $144.41 — | $149.00 — | $40.30B — | 25.52 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.58 67.2 USD |
+0.56
|
CHF 28.79B 36.1B USD | CHF 95.84K 120.21K USD | CHF 53.33 66.89 USD | CHF 54.00 67.73 USD | CHF 28.79B 36.1B USD | 82.43 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.62 67.25 USD |
+0.87
|
CHF 26.15B 32.8B USD | CHF 370.66K 464.89K USD | CHF 53.32 66.88 USD | CHF 54.06 67.8 USD | CHF 26.15B 32.8B USD | 40.31 | CHF 1.33 1.67 USD | ||
Alcon
ALC
US
|
$66.85 — |
+0.51
|
$32.60B — | $1.16M — | $66.10 — | $67.03 — | $32.60B — | 40.02 | $1.67 — | ||
ResMed
RMD
US
|
$194.78 — |
+1.24
|
$28.25B — | $866.06K — | $192.54 — | $197.10 — | $28.25B — | 18.80 | $10.36 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.75 18.37 USD |
+0.11
|
A$40.25B 26.64B USD | A$1.53M 1.01M USD | A$27.64 18.29 USD | A$28.05 18.57 USD | A$40.25B 26.64B USD | 18.87 | A$1.47 0.97 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.70 206.28 USD |
+1.42
|
€20.42B 23.57B USD | €109.00 125.82 USD | €178.70 206.28 USD | €180.90 208.82 USD | €20.42B 23.57B USD | 25.89 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$328.82 — |
-0.46
|
$23.23B — | $362.57K — | $327.43 — | $333.29 — | $23.23B — | 44.07 | $7.46 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€232.50 268.38 USD |
+0.98
|
€19.35B 22.33B USD | €427.00 492.9 USD | €231.60 267.34 USD | €240.70 277.85 USD | €19.35B 22.33B USD | 32.20 | €7.22 8.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,237 15.1 USD |
+1.7
|
¥3T 22.27B USD | ¥6M 38.73K USD | ¥2,226 15.03 USD | ¥2,291 15.46 USD | ¥3T 22.27B USD | 24.27 | ¥92 0.62 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.75 — |
-3.51
|
$20.28B — | $6.28K — | $13.66 — | $13.76 — | $20.28B — | 24.12 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.70 205.13 USD |
+1.2
|
€17.29B 19.95B USD | €10.00K 11.54K USD | €176.50 203.74 USD | €181.00 208.93 USD | €17.29B 19.95B USD | 64.38 | €2.76 3.19 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.62 118.68 USD |
+1.09
|
CHF 15.80B 19.82B USD | CHF 49.33K 61.88K USD | CHF 93.84 117.7 USD | CHF 95.57 119.87 USD | CHF 15.80B 19.82B USD | 40.26 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$11.69 — |
-1.27
|
$18.95B — | $2.40K — | $11.64 — | $11.79 — | $18.95B — | 41.75 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.70 118.78 USD |
+1.15
|
CHF 15.10B 18.94B USD | CHF 93.02K 116.67K USD | CHF 93.88 117.75 USD | CHF 95.66 119.98 USD | CHF 15.10B 18.94B USD | 42.46 | CHF 2.23 2.8 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€232.90 268.84 USD |
+0.74
|
€16.08B 18.56B USD | €23.81K 27.48K USD | €231.30 267 USD | €242.30 279.7 USD | €16.08B 18.56B USD | 98.68 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.48 — |
-1.73
|
$18.46B — | $2.00K — | $53.09 — | $53.51 — | $18.46B — | 99.03 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.99 — |
+1.35
|
$13.50B — | $2.95K — | $5.91 — | $6.00 — | $13.50B — | 42.78 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$67.88 — |
+0.55
|
$13.24B — | $1.97M — | $66.41 — | $68.18 — | $13.24B — | 57.52 | $1.18 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.16 22.13 USD |
-3.27
|
NZ$22.41B 12.99B USD | NZ$361.04K 209.33K USD | NZ$38.16 22.13 USD | NZ$39.49 22.9 USD | NZ$22.41B 12.99B USD | 48.30 | NZ$0.79 0.46 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.85 55.69 USD |
-0.37
|
DKK 87.83B 12.88B USD | DKK 36.83K 5.4K USD | DKK 378.80 55.54 USD | DKK 387.80 56.86 USD | DKK 87.83B 12.88B USD | 16.88 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 380.60 55.8 USD |
-0.6
|
DKK 85.77B 12.58B USD | DKK 86.60K 12.7K USD | DKK 378.80 55.54 USD | DKK 388.20 56.92 USD | DKK 85.77B 12.58B USD | 40.74 | DKK 9.34 1.37 USD | ||
Align Technology
ALGN
US
|
$174.84 — |
-0.95
|
$12.52B — | $574.47K — | $172.43 — | $177.49 — | $12.52B — | 29.43 | $5.94 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.73 21 USD |
-1.55
|
A$18.63B 12.33B USD | A$486.88K 322.24K USD | A$31.65 20.95 USD | A$32.36 21.42 USD | A$18.63B 12.33B USD | 48.07 | A$0.66 0.44 USD | ||
|
Baxter
BAX
US
|
$20.86 — |
+1.81
|
$10.77B — | $6.28M — | $20.25 — | $20.89 — | $10.77B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$117.72 — |
+0.98
|
$7.51B — | $256.26K — | $116.38 — | $118.47 — | $7.51B — | 20.15 | $5.84 — | ||
Repligen
RGEN
US
|
$130.59 — |
-2.06
|
$7.37B — | $1.34M — | $130.44 — | $135.72 — | $7.37B — | 143.50 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.39 — |
-2.8
|
$6.41B — | $7.15M — | $9.35 — | $9.77 — | $6.41B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,554 23.99 USD |
-2.23
|
¥943B 6.37B USD | ¥1M 8.79K USD | ¥3,520 23.76 USD | ¥3,660 24.71 USD | ¥943B 6.37B USD | 53.42 | ¥67 0.45 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 355.20 445.5 USD |
+1.78
|
CHF 4.67B 5.86B USD | CHF 4.25K 5.33K USD | CHF 351.80 441.24 USD | CHF 356.60 447.26 USD | CHF 4.67B 5.86B USD | 21.79 | CHF 16.30 20.44 USD | ||
|
Teleflex Incorporated
TFX
US
|
$130.48 — |
+0.9
|
$5.78B — | $334.45K — | $128.21 — | $132.19 — | $5.78B — | 1863.99 | $0.07 — | ||
Convatec
CNVVY
US
|
$10.84 — |
+0.37
|
$5.30B — | $302.00 — | $10.83 — | $10.83 — | $5.30B — | 31.88 | $0.34 — | ||
iRay Group
688301.SS
CN
|
CN¥116.00 17.12 USD |
+3.66
|
CN¥34.33B 5.07B USD | CN¥11.67M 1.72M USD | CN¥110.00 16.23 USD | CN¥116.80 17.23 USD | CN¥34.33B 5.07B USD | 50.87 | CN¥2.28 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.50 8.34 USD |
+1.58
|
CN¥33.75B 4.98B USD | CN¥5.31M 783.96K USD | CN¥55.20 8.14 USD | CN¥56.64 8.36 USD | CN¥33.75B 4.98B USD | 32.65 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.08 — |
-1.21
|
$4.66B — | $492.99K — | $16.93 — | $17.43 — | $4.66B — | 28.94 | $0.59 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.99 9.88 USD |
+10
|
CN¥31.21B 4.6B USD | CN¥7.23M 1.07M USD | CN¥63.10 9.31 USD | CN¥66.99 9.88 USD | CN¥31.21B 4.6B USD | 12.61 | CN¥5.31 0.78 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.78 6.75 USD |
+1.55
|
CN¥29.97B 4.42B USD | CN¥12.19M 1.8M USD | CN¥44.31 6.54 USD | CN¥46.16 6.81 USD | CN¥29.97B 4.42B USD | 44.01 | CN¥1.04 0.15 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€45.25 52.23 USD |
-0.88
|
€3.80B 4.39B USD | €19.04K 21.97K USD | €45.05 52 USD | €46.15 53.27 USD | €3.80B 4.39B USD | 18.54 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.15 52.12 USD |
-0.5
|
€3.79B 4.38B USD | €2.86K 3.3K USD | €45.15 52.12 USD | €46.10 53.21 USD | €3.79B 4.38B USD | 32.02 | €1.41 1.63 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.61 13.81 USD |
-0.7
|
CN¥28.33B 4.18B USD | CN¥3.02M 445.27K USD | CN¥92.42 13.64 USD | CN¥94.95 14.01 USD | CN¥28.33B 4.18B USD | 24.63 | CN¥3.80 0.56 USD | ||
|
Envista
NVST
US
|
$24.60 — |
+0.41
|
$4.00B — | $2.17M — | $24.19 — | $24.75 — | $4.00B — | 60.00 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.53 — |
-0.54
|
$3.97B — | $514.94K — | $66.01 — | $67.36 — | $3.97B — | 28.67 | $2.32 — | ||
ICU Medical
ICUI
US
|
$142.20 — |
-0.46
|
$3.55B — | $265.51K — | $141.12 — | $144.04 — | $3.55B — | 76.45 | $1.86 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.90 12.67 USD |
+0.35
|
CN¥22.67B 3.34B USD | CN¥3.42M 503.89K USD | CN¥81.61 12.04 USD | CN¥86.00 12.69 USD | CN¥22.67B 3.34B USD | 85.90 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$26.46 — |
+2.32
|
$3.25B — | $1.98M — | $25.79 — | $26.72 — | $3.25B — | 2646.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.85 18.42 USD |
+3.35
|
CN¥20.50B 3.02B USD | CN¥2.31M 341.07K USD | CN¥118.81 17.53 USD | CN¥125.50 18.52 USD | CN¥20.50B 3.02B USD | 499.39 | CN¥0.25 0.04 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.78 19.71 USD |
+1.74
|
A$4.21B 2.78B USD | A$463.89K 307.03K USD | A$29.23 19.35 USD | A$29.78 19.71 USD | A$4.21B 2.78B USD | 22.56 | A$1.32 0.87 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.12 29 USD |
0
|
€2.40B 2.77B USD | €5.44K 6.28K USD | €25.08 28.95 USD | €25.56 29.5 USD | €2.40B 2.77B USD | 7.34 | €3.42 3.95 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.36 29.27 USD |
+1.44
|
€2.22B 2.56B USD | €35.06K 40.48K USD | €25.04 28.9 USD | €25.66 29.62 USD | €2.22B 2.56B USD | 18.51 | €1.37 1.58 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.05 4.14 USD |
+0.21
|
CN¥16.33B 2.41B USD | CN¥2.97M 437.51K USD | CN¥27.91 4.12 USD | CN¥28.44 4.2 USD | CN¥16.33B 2.41B USD | 21.24 | CN¥1.32 0.19 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.42 4.91 USD |
+0.18
|
HK$18.62B 2.38B USD | HK$2.00M 255.19K USD | HK$37.84 4.84 USD | HK$39.20 5.01 USD | HK$18.62B 2.38B USD | 27.64 | HK$1.39 0.18 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 147.80 185.38 USD |
+0.2
|
CHF 1.87B 2.35B USD | CHF 20.73K 26K USD | CHF 146.00 183.12 USD | CHF 151.00 189.39 USD | CHF 1.87B 2.35B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥122.00 18 USD |
+10.8
|
CN¥14.62B 2.16B USD | CN¥6.89M 1.02M USD | CN¥109.08 16.09 USD | CN¥122.00 18 USD | CN¥14.62B 2.16B USD | 84.13 | CN¥1.45 0.21 USD | ||
LeMaitre Vascular
LMAT
US
|
$91.96 — |
-0.41
|
$2.10B — | $212.38K — | $91.07 — | $93.35 — | $2.10B — | 33.80 | $2.72 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.36 10.82 USD |
-0.47
|
CN¥13.78B 2.03B USD | CN¥1.39M 204.6K USD | CN¥72.33 10.67 USD | CN¥74.89 11.05 USD | CN¥13.78B 2.03B USD | 24.70 | CN¥2.97 0.44 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.09 — |
-0.49
|
$2.02B — | $3.36M — | $10.01 — | $10.30 — | $2.02B — | 0 | -$3.15 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.78 5.57 USD |
+0.94
|
CN¥13.50B 1.99B USD | CN¥7.19M 1.06M USD | CN¥37.18 5.49 USD | CN¥38.00 5.61 USD | CN¥13.50B 1.99B USD | 17.82 | CN¥2.12 0.31 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 160.30 15.65 USD |
-0.31
|
SEK 19.53B 1.91B USD | SEK 769.20K 75.08K USD | SEK 159.70 15.59 USD | SEK 164.60 16.07 USD | SEK 19.53B 1.91B USD | 34.47 | SEK 4.65 0.45 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.50 5.12 USD |
+0.33
|
SEK 19.50B 1.9B USD | SEK 22.69K 2.22K USD | SEK 52.50 5.12 USD | SEK 53.50 5.22 USD | SEK 19.50B 1.9B USD | 17.91 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.28 0.42 USD |
-2.96
|
HK$14.60B 1.87B USD | HK$25.18M 3.22M USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$14.60B 1.87B USD | 8.19 | HK$0.40 0.05 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,658 11.19 USD |
-1.81
|
¥270B 1.83B USD | ¥840K 5.67K USD | ¥1,657 11.19 USD | ¥1,688 11.39 USD | ¥270B 1.83B USD | 22.62 | ¥73 0.49 USD | ||
|
Pulse Biosciences
PLSE
US
|
$24.37 — |
-9.37
|
$1.69B — | $403.34K — | $24.27 — | $28.48 — | $1.69B — | 0 | -$1.10 — | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.25 61.77 USD |
0
|
CHF 1.24B 1.55B USD | CHF 10.00 12.54 USD | CHF 49.25 61.77 USD | CHF 49.25 61.77 USD | CHF 1.24B 1.55B USD | 40.36 | CHF 1.22 1.53 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.04B 1.53B USD | SGD 6.81M 5.11M USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.95 8.94 USD |
+0.07
|
HK$11.95B 1.53B USD | HK$256.08K 32.74K USD | HK$68.80 8.8 USD | HK$70.60 9.03 USD | HK$11.95B 1.53B USD | 52.20 | HK$1.34 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.27 1.66 USD |
-0.35
|
CN¥10.09B 1.49B USD | CN¥7.77M 1.15M USD | CN¥11.17 1.65 USD | CN¥11.47 1.69 USD | CN¥10.09B 1.49B USD | 21.67 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.79 — |
+1.34
|
$1.46B — | $700.87K — | $28.16 — | $28.91 — | $1.46B — | 0 | -$0.10 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 50.30 63.09 USD |
+2.34
|
CHF 1.13B 1.42B USD | CHF 2.04K 2.56K USD | CHF 49.40 61.96 USD | CHF 51.20 64.22 USD | CHF 1.13B 1.42B USD | 69.86 | CHF 0.72 0.9 USD | ||
|
STAAR Surgical Company
STAA
US
|
$28.37 — |
-1.83
|
$1.41B — | $384.64K — | $28.17 — | $28.98 — | $1.41B — | 0 | -$0.42 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.48 1.69 USD |
+3.33
|
CN¥8.79B 1.3B USD | CN¥12.01M 1.77M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥8.79B 1.3B USD | 42.51 | CN¥0.27 0.04 USD | ||
|
BioLife
BLFS
US
|
$26.10 — |
-1.88
|
$1.28B — | $695.47K — | $26.02 — | $27.29 — | $1.28B — | 0 | -$0.24 — | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥8.33B 1.23B USD | CN¥4.76M 702.66K USD | CN¥14.23 2.1 USD | CN¥14.57 2.15 USD | CN¥8.33B 1.23B USD | 55.30 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.11 2.67 USD |
+3.49
|
CN¥8.26B 1.22B USD | CN¥9.88M 1.46M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.00 5.9 USD |
-0.99
|
CN¥7.74B 1.14B USD | CN¥3.07M 452.59K USD | CN¥39.65 5.85 USD | CN¥40.65 6 USD | CN¥7.74B 1.14B USD | 29.19 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.10 28.97 USD |
-1.91
|
€894.62M 1.03B USD | €4.73K 5.46K USD | €25.04 28.9 USD | €26.18 30.22 USD | €894.62M 1.03B USD | 7.58 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.87 2.16 USD |
+5.83
|
€887.65M 1.02B USD | €17.97K 20.75K USD | €1.81 2.09 USD | €1.87 2.16 USD | €887.65M 1.02B USD | 62.29 | €0.03 0.03 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.34 29.25 USD |
+0.96
|
€875.24M 1.01B USD | €63.03K 72.76K USD | €24.90 28.74 USD | €25.80 29.78 USD | €875.24M 1.01B USD | 37.26 | €0.68 0.78 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.63 USD |
-2.31
|
SGD 1.25B 938.64M USD | SGD 2.34M 1.75M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.25B 938.64M USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.25 4.46 USD |
+1.75
|
CN¥6.10B 899.41M USD | CN¥2.05M 302.83K USD | CN¥29.86 4.41 USD | CN¥30.35 4.48 USD | CN¥6.10B 899.41M USD | 30.25 | CN¥1.00 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.12 1.2 USD |
+2.53
|
CN¥5.81B 856.74M USD | CN¥16.12M 2.38M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.81B 856.74M USD | 15.32 | CN¥0.53 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.84 4.07 USD |
+0.7
|
HK$6.67B 852.7M USD | HK$325.40K 41.61K USD | HK$31.30 4 USD | HK$33.00 4.22 USD | HK$6.67B 852.7M USD | 21.80 | HK$1.46 0.19 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.11 1.34 USD |
-0.44
|
CN¥5.77B 851.21M USD | CN¥9.29M 1.37M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥5.77B 851.21M USD | 20.70 | CN¥0.44 0.06 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.86 2.15 USD |
+5.85
|
€733.13M 846.28M USD | €672.66K 776.47K USD | €1.79 2.07 USD | €1.87 2.16 USD | €733.13M 846.28M USD | 15.53 | €0.12 0.14 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.45 2.43 USD |
+0.24
|
CN¥5.67B 836.15M USD | CN¥2.07M 305.58K USD | CN¥16.30 2.41 USD | CN¥16.70 2.46 USD | CN¥5.67B 836.15M USD | 126.53 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
-2.44
|
CN¥5.64B 832.19M USD | CN¥19.76M 2.92M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.40 5.7 USD |
+2.1
|
SEK 8.28B 808.55M USD | SEK 120.72K 11.78K USD | SEK 57.50 5.61 USD | SEK 59.00 5.76 USD | SEK 8.28B 808.55M USD | 16.87 | SEK 3.46 0.34 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$311.00 9.88 USD |
-2.05
|
NT$23.88B 758.95M USD | NT$582.36K 18.5K USD | NT$310.00 9.85 USD | NT$320.00 10.17 USD | NT$23.88B 758.95M USD | 15.08 | NT$20.61 0.65 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥5.00B 738M USD | CN¥27.44M 4.05M USD | CN¥7.54 1.11 USD | CN¥7.99 1.18 USD | CN¥5.00B 738M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.32 1.38 USD |
-0.43
|
CN¥4.87B 717.94M USD | CN¥4.92M 725.71K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥4.87B 717.94M USD | 17.25 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.99 0.77 USD |
+1.18
|
HK$5.60B 715.77M USD | HK$555.00K 70.96K USD | HK$5.88 0.75 USD | HK$6.00 0.77 USD | HK$5.60B 715.77M USD | 9.35 | HK$0.64 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.75 1.59 USD |
-2.45
|
CN¥4.61B 680.24M USD | CN¥7.88M 1.16M USD | CN¥10.55 1.56 USD | CN¥11.31 1.67 USD | CN¥4.61B 680.24M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.14 USD |
-2.41
|
A$968.47M 640.99M USD | A$683.76K 452.55K USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$968.47M 640.99M USD | 46.28 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥4.25B 626.78M USD | CN¥8.97M 1.32M USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥4.25B 626.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.11 0.24 USD |
-6.72
|
MYR 2.80B 595.25M USD | MYR 14.96M 3.18M USD | MYR 1.09 0.23 USD | MYR 1.20 0.26 USD | MYR 2.80B 595.25M USD | 18.50 | MYR 0.06 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||