Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$142.14B
Total volume
BTC 49.85%     ETH 15.42%
Dominance

Country: China Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Medical Instruments & Supplies (40)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $338.4 47.05 USD
-0.48
$73.22B 10.18B USD $1.79M 249.11K USD $335 46.58 USD $342.55 47.63 USD $73.22B 10.18B USD 39.34 $8.6 1.2 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.08 4.74 USD
+0.98
$34.16B 4.75B USD $6.53M 908.61K USD $33.42 4.65 USD $34.29 4.77 USD $34.16B 4.75B USD 12.71 $2.68 0.37 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $28.87 4.01 USD
+3.44
$32.18B 4.48B USD $7.1M 986.55K USD $27.53 3.83 USD $29.15 4.05 USD $32.18B 4.48B USD 55.51 $0.52 0.07 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $215.3 29.94 USD
+1.32
$26.82B 3.73B USD $3.86M 536.13K USD $211.51 29.41 USD $219.58 30.53 USD $26.82B 3.73B USD 138.90 $1.55 0.22 USD
Gan & Lee Pharmaceuticals.  603087.SS $40.2 5.59 USD
+2.29
$23.89B 3.32B USD $5.49M 763.18K USD $39.12 5.44 USD $40.6 5.65 USD $23.89B 3.32B USD 93.48 $0.43 0.06 USD
iRay Technology Company Limited  688301.SS $222.27 30.91 USD
+0.76
$22.67B 3.15B USD $515.31K 71.65K USD $218.03 30.32 USD $227.44 31.62 USD $22.67B 3.15B USD 40.12 $5.54 0.77 USD
Andon Health Co., Ltd.  002432.SZ $44.03 6.12 USD
+1.2
$21.52B 2.99B USD $24.05M 3.34M USD $43.22 6.01 USD $45 6.26 USD $21.52B 2.99B USD 23.92 $1.84 0.26 USD
Winner Medical Co., Ltd.  300888.SZ $34.65 4.82 USD
+0.29
$20.38B 2.83B USD $1.85M 257.31K USD $34.34 4.77 USD $35.27 4.9 USD $20.38B 2.83B USD 8.02 $4.32 0.6 USD
Autek China Inc.  300595.SZ $17.91 2.49 USD
+0.17
$16.07B 2.23B USD $9.84M 1.37M USD $17.75 2.47 USD $18.25 2.54 USD $16.07B 2.23B USD 24.53 $0.73 0.1 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.38 3.11 USD
+7.8
$14.5B 2.02B USD $19.04M 2.65M USD $20.65 2.87 USD $22.55 3.14 USD $14.5B 2.02B USD 46.62 $0.48 0.07 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $128 17.8 USD
+4.7
$13.47B 1.87B USD $2.08M 289.66K USD $121.02 16.83 USD $129.98 18.07 USD $13.47B 1.87B USD 47.23 $2.71 0.38 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $22.93 3.19 USD
-4.7
$13.03B 1.81B USD $8.09M 1.12M USD $22.61 3.14 USD $24.15 3.36 USD $13.03B 1.81B USD 30.98 $0.74 0.1 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.69 9.27 USD
+1.6
$12.53B 1.74B USD $1.64M 227.87K USD $65.27 9.08 USD $67.23 9.35 USD $12.53B 1.74B USD 25.65 $2.6 0.36 USD
Sansure Biotech Inc.  688289.SS $19.1 2.66 USD
-0.16
$11.24B 1.56B USD $4.06M 564.61K USD $18.92 2.63 USD $19.44 2.7 USD $11.24B 1.56B USD 17.68 $1.08 0.15 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $14.5 2.02 USD
+0.76
$11.03B 1.53B USD $4.95M 687.67K USD $14.32 1.99 USD $14.67 2.04 USD $11.03B 1.53B USD 12.71 $1.14 0.16 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $55.21 7.68 USD
-0.7
$6.72B 933.76M USD $578.45K 80.43K USD $54.11 7.52 USD $56.43 7.85 USD $6.72B 933.76M USD 41.82 $1.32 0.18 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.64 0.78 USD
+1.62
$5.68B 789.78M USD $8.11M 1.13M USD $5.5 0.76 USD $5.7 0.79 USD $5.68B 789.78M USD 0 -$0.58 -0.08 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $27.65 3.84 USD
+0.18
$5.57B 774.72M USD $954.5K 132.72K USD $27.44 3.82 USD $28.18 3.92 USD $5.57B 774.72M USD 32.52 $0.85 0.12 USD
Truking Technology Limited  300358.SZ $9.41 1.31 USD
+2.28
$5.55B 772.35M USD $6.93M 964.21K USD $9.18 1.28 USD $9.47 1.32 USD $5.55B 772.35M USD 13.44 $0.7 0.1 USD
Zhende Medical Co., Ltd.  603301.SS $20.53 2.85 USD
-2.79
$5.47B 760.6M USD $3.94M 547.89K USD $20.22 2.81 USD $21 2.92 USD $5.47B 760.6M USD 10.36 $1.98 0.28 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $15 2.09 USD
+1.97
$5.17B 718.51M USD $739.02K 102.76K USD $14.68 2.04 USD $15.09 2.1 USD $5.17B 718.51M USD 1500.00 $0.01 0.001 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $45.22 6.29 USD
+1.94
$5.09B 708.07M USD $339.16K 47.16K USD $44.08 6.13 USD $45.58 6.34 USD $5.09B 708.07M USD 47.60 $0.95 0.13 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.34 1.72 USD
+5.29
$4.81B 669.17M USD $5.4M 750.61K USD $11.6 1.61 USD $12.51 1.74 USD $4.81B 669.17M USD 137.11 $0.09 0.01 USD
Allmed Medical Products Co.,Ltd  002950.SZ $7.49 1.04 USD
+1.22
$4.74B 659.5M USD $3.8M 527.72K USD $7.25 1.01 USD $7.56 1.05 USD $4.74B 659.5M USD 13.14 $0.57 0.08 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $59.7 8.3 USD
+2.09
$4.73B 658.1M USD $298.82K 41.55K USD $57.5 7.99 USD $60.5 8.41 USD $4.73B 658.1M USD 0 -$1.04 -0.1 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $9.36 1.3 USD
+1.3
$4.21B 584.86M USD $4.12M 572.77K USD $9.13 1.27 USD $9.56 1.33 USD $4.21B 584.86M USD 0 -$0.22 -0.03 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.14 0.99 USD
-1.52
$3.71B 515.84M USD $9.63M 1.34M USD $7.05 0.98 USD $7.3 1.02 USD $3.71B 515.84M USD 17.84 $0.4 0.06 USD
Chimin Health Management Co., Ltd.  603222.SS $6.37 0.89 USD
+0.31
$3.42B 475.83M USD $6.64M 923.7K USD $6.28 0.87 USD $6.44 0.9 USD $3.42B 475.83M USD 0 -$0.02 -0.002 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.51 1.04 USD
0
$3.31B 460.5M USD $8.7M 1.21M USD $7.43 1.03 USD $7.67 1.07 USD $3.31B 460.5M USD 13.65 $0.55 0.08 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $25.4 3.53 USD
+2.01
$3.29B 456.91M USD $1.41M 196.45K USD $24.63 3.42 USD $25.41 3.53 USD $3.29B 456.91M USD 32.15 $0.79 0.11 USD
Well Lead Medical Co., Ltd.  603309.SS $10.66 1.48 USD
0
$3.13B 434.52M USD $4.49M 623.72K USD $10.58 1.47 USD $10.87 1.51 USD $3.13B 434.52M USD 18.06 $0.59 0.08 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $4.47 0.62 USD
+3.71
$2.95B 409.58M USD $13.17M 1.83M USD $4.27 0.59 USD $4.52 0.63 USD $2.95B 409.58M USD 0 -$0.05 -0.006 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $19.37 2.69 USD
+2.16
$1.81B 252M USD $1.72M 238.83K USD $18.7 2.6 USD $19.67 2.73 USD $1.81B 252M USD 50.97 $0.38 0.05 USD
Improve Medical Instruments Co., Ltd.  300030.SZ $5.52 0.77 USD
+2.41
$1.71B 237.31M USD $8.61M 1.2M USD $5.3 0.74 USD $5.59 0.78 USD $1.71B 237.31M USD 0 -$0.44 -0.06 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $12.93 1.8 USD
+2.13
$1.63B 226.61M USD $4.18M 580.87K USD $12.5 1.74 USD $13.14 1.83 USD $1.63B 226.61M USD 0 -$0.14 -0.01 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $11.49 1.6 USD
+2.32
$1.61B 224.25M USD $1.41M 195.63K USD $11.11 1.54 USD $11.68 1.62 USD $1.61B 224.25M USD 60.47 $0.19 0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $20 2.78 USD
+0.81
$1.54B 214.68M USD $2.04M 284.07K USD $19.47 2.71 USD $20.5 2.85 USD $1.54B 214.68M USD 17.69 $1.13 0.16 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $18.03 2.51 USD
+7.26
$1.46B 203.45M USD $1.2M 166.67K USD $16.81 2.34 USD $18.47 2.57 USD $1.46B 203.45M USD 33.38 $0.54 0.08 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $4.23 0.59 USD
+0.95
$1.24B 172.02M USD $3.31M 460.79K USD $4.07 0.57 USD $4.27 0.59 USD $1.24B 172.02M USD 0 -$0.05 -0.006 USD
AVE Science&Technology CO.,LTD  688067.SS $17.75 2.47 USD
+0.17
$1.21B 167.83M USD $3.05M 424.68K USD $17.28 2.4 USD $17.95 2.5 USD $1.21B 167.83M USD 68.26 $0.26 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here