Country: China Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
All sectors
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $338.4 47.05 USD |
-0.48
|
$73.22B 10.18B USD | $1.79M 249.11K USD | $335 46.58 USD | $342.55 47.63 USD | $73.22B 10.18B USD | 39.34 | $8.6 1.2 USD | |
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.08 4.74 USD |
+0.98
|
$34.16B 4.75B USD | $6.53M 908.61K USD | $33.42 4.65 USD | $34.29 4.77 USD | $34.16B 4.75B USD | 12.71 | $2.68 0.37 USD | |
Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.87 4.01 USD |
+3.44
|
$32.18B 4.48B USD | $7.1M 986.55K USD | $27.53 3.83 USD | $29.15 4.05 USD | $32.18B 4.48B USD | 55.51 | $0.52 0.07 USD | |
Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $215.3 29.94 USD |
+1.32
|
$26.82B 3.73B USD | $3.86M 536.13K USD | $211.51 29.41 USD | $219.58 30.53 USD | $26.82B 3.73B USD | 138.90 | $1.55 0.22 USD | |
Gan & Lee Pharmaceuticals. 603087.SS | $40.2 5.59 USD |
+2.29
|
$23.89B 3.32B USD | $5.49M 763.18K USD | $39.12 5.44 USD | $40.6 5.65 USD | $23.89B 3.32B USD | 93.48 | $0.43 0.06 USD | |
iRay Technology Company Limited 688301.SS | $222.27 30.91 USD |
+0.76
|
$22.67B 3.15B USD | $515.31K 71.65K USD | $218.03 30.32 USD | $227.44 31.62 USD | $22.67B 3.15B USD | 40.12 | $5.54 0.77 USD | |
Andon Health Co., Ltd. 002432.SZ | $44.03 6.12 USD |
+1.2
|
$21.52B 2.99B USD | $24.05M 3.34M USD | $43.22 6.01 USD | $45 6.26 USD | $21.52B 2.99B USD | 23.92 | $1.84 0.26 USD | |
Winner Medical Co., Ltd. 300888.SZ | $34.65 4.82 USD |
+0.29
|
$20.38B 2.83B USD | $1.85M 257.31K USD | $34.34 4.77 USD | $35.27 4.9 USD | $20.38B 2.83B USD | 8.02 | $4.32 0.6 USD | |
Autek China Inc. 300595.SZ | $17.91 2.49 USD |
+0.17
|
$16.07B 2.23B USD | $9.84M 1.37M USD | $17.75 2.47 USD | $18.25 2.54 USD | $16.07B 2.23B USD | 24.53 | $0.73 0.1 USD | |
Intco Medical Technology Co., Ltd. 300677.SZ | $22.38 3.11 USD |
+7.8
|
$14.5B 2.02B USD | $19.04M 2.65M USD | $20.65 2.87 USD | $22.55 3.14 USD | $14.5B 2.02B USD | 46.62 | $0.48 0.07 USD | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $128 17.8 USD |
+4.7
|
$13.47B 1.87B USD | $2.08M 289.66K USD | $121.02 16.83 USD | $129.98 18.07 USD | $13.47B 1.87B USD | 47.23 | $2.71 0.38 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.93 3.19 USD |
-4.7
|
$13.03B 1.81B USD | $8.09M 1.12M USD | $22.61 3.14 USD | $24.15 3.36 USD | $13.03B 1.81B USD | 30.98 | $0.74 0.1 USD | |
Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.69 9.27 USD |
+1.6
|
$12.53B 1.74B USD | $1.64M 227.87K USD | $65.27 9.08 USD | $67.23 9.35 USD | $12.53B 1.74B USD | 25.65 | $2.6 0.36 USD | |
Sansure Biotech Inc. 688289.SS | $19.1 2.66 USD |
-0.16
|
$11.24B 1.56B USD | $4.06M 564.61K USD | $18.92 2.63 USD | $19.44 2.7 USD | $11.24B 1.56B USD | 17.68 | $1.08 0.15 USD | |
Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.5 2.02 USD |
+0.76
|
$11.03B 1.53B USD | $4.95M 687.67K USD | $14.32 1.99 USD | $14.67 2.04 USD | $11.03B 1.53B USD | 12.71 | $1.14 0.16 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $55.21 7.68 USD |
-0.7
|
$6.72B 933.76M USD | $578.45K 80.43K USD | $54.11 7.52 USD | $56.43 7.85 USD | $6.72B 933.76M USD | 41.82 | $1.32 0.18 USD | |
Blue Sail Medical Co.,Ltd. 002382.SZ | $5.64 0.78 USD |
+1.62
|
$5.68B 789.78M USD | $8.11M 1.13M USD | $5.5 0.76 USD | $5.7 0.79 USD | $5.68B 789.78M USD | 0 | -$0.58 -0.08 USD | |
Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.65 3.84 USD |
+0.18
|
$5.57B 774.72M USD | $954.5K 132.72K USD | $27.44 3.82 USD | $28.18 3.92 USD | $5.57B 774.72M USD | 32.52 | $0.85 0.12 USD | |
Truking Technology Limited 300358.SZ | $9.41 1.31 USD |
+2.28
|
$5.55B 772.35M USD | $6.93M 964.21K USD | $9.18 1.28 USD | $9.47 1.32 USD | $5.55B 772.35M USD | 13.44 | $0.7 0.1 USD | |
Zhende Medical Co., Ltd. 603301.SS | $20.53 2.85 USD |
-2.79
|
$5.47B 760.6M USD | $3.94M 547.89K USD | $20.22 2.81 USD | $21 2.92 USD | $5.47B 760.6M USD | 10.36 | $1.98 0.28 USD | |
Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15 2.09 USD |
+1.97
|
$5.17B 718.51M USD | $739.02K 102.76K USD | $14.68 2.04 USD | $15.09 2.1 USD | $5.17B 718.51M USD | 1500.00 | $0.01 0.001 USD | |
Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $45.22 6.29 USD |
+1.94
|
$5.09B 708.07M USD | $339.16K 47.16K USD | $44.08 6.13 USD | $45.58 6.34 USD | $5.09B 708.07M USD | 47.60 | $0.95 0.13 USD | |
Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.34 1.72 USD |
+5.29
|
$4.81B 669.17M USD | $5.4M 750.61K USD | $11.6 1.61 USD | $12.51 1.74 USD | $4.81B 669.17M USD | 137.11 | $0.09 0.01 USD | |
Allmed Medical Products Co.,Ltd 002950.SZ | $7.49 1.04 USD |
+1.22
|
$4.74B 659.5M USD | $3.8M 527.72K USD | $7.25 1.01 USD | $7.56 1.05 USD | $4.74B 659.5M USD | 13.14 | $0.57 0.08 USD | |
Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $59.7 8.3 USD |
+2.09
|
$4.73B 658.1M USD | $298.82K 41.55K USD | $57.5 7.99 USD | $60.5 8.41 USD | $4.73B 658.1M USD | 0 | -$1.04 -0.1 USD | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $9.36 1.3 USD |
+1.3
|
$4.21B 584.86M USD | $4.12M 572.77K USD | $9.13 1.27 USD | $9.56 1.33 USD | $4.21B 584.86M USD | 0 | -$0.22 -0.03 USD | |
Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.14 0.99 USD |
-1.52
|
$3.71B 515.84M USD | $9.63M 1.34M USD | $7.05 0.98 USD | $7.3 1.02 USD | $3.71B 515.84M USD | 17.84 | $0.4 0.06 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $6.37 0.89 USD |
+0.31
|
$3.42B 475.83M USD | $6.64M 923.7K USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.42B 475.83M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.51 1.04 USD |
0
|
$3.31B 460.5M USD | $8.7M 1.21M USD | $7.43 1.03 USD | $7.67 1.07 USD | $3.31B 460.5M USD | 13.65 | $0.55 0.08 USD | |
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $25.4 3.53 USD |
+2.01
|
$3.29B 456.91M USD | $1.41M 196.45K USD | $24.63 3.42 USD | $25.41 3.53 USD | $3.29B 456.91M USD | 32.15 | $0.79 0.11 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $10.66 1.48 USD |
0
|
$3.13B 434.52M USD | $4.49M 623.72K USD | $10.58 1.47 USD | $10.87 1.51 USD | $3.13B 434.52M USD | 18.06 | $0.59 0.08 USD | |
QITIAN Technology Group Co., Ltd. 300061.SZ | $4.47 0.62 USD |
+3.71
|
$2.95B 409.58M USD | $13.17M 1.83M USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.95B 409.58M USD | 0 | -$0.05 -0.006 USD | |
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $19.37 2.69 USD |
+2.16
|
$1.81B 252M USD | $1.72M 238.83K USD | $18.7 2.6 USD | $19.67 2.73 USD | $1.81B 252M USD | 50.97 | $0.38 0.05 USD | |
Improve Medical Instruments Co., Ltd. 300030.SZ | $5.52 0.77 USD |
+2.41
|
$1.71B 237.31M USD | $8.61M 1.2M USD | $5.3 0.74 USD | $5.59 0.78 USD | $1.71B 237.31M USD | 0 | -$0.44 -0.06 USD | |
Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.93 1.8 USD |
+2.13
|
$1.63B 226.61M USD | $4.18M 580.87K USD | $12.5 1.74 USD | $13.14 1.83 USD | $1.63B 226.61M USD | 0 | -$0.14 -0.01 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.49 1.6 USD |
+2.32
|
$1.61B 224.25M USD | $1.41M 195.63K USD | $11.11 1.54 USD | $11.68 1.62 USD | $1.61B 224.25M USD | 60.47 | $0.19 0.03 USD | |
Suzhou Iron Technology CO.,LTD 688329.SS | $20 2.78 USD |
+0.81
|
$1.54B 214.68M USD | $2.04M 284.07K USD | $19.47 2.71 USD | $20.5 2.85 USD | $1.54B 214.68M USD | 17.69 | $1.13 0.16 USD | |
Touchstone International Medical Science Co., Ltd. 688013.SS | $18.03 2.51 USD |
+7.26
|
$1.46B 203.45M USD | $1.2M 166.67K USD | $16.81 2.34 USD | $18.47 2.57 USD | $1.46B 203.45M USD | 33.38 | $0.54 0.08 USD | |
Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.23 0.59 USD |
+0.95
|
$1.24B 172.02M USD | $3.31M 460.79K USD | $4.07 0.57 USD | $4.27 0.59 USD | $1.24B 172.02M USD | 0 | -$0.05 -0.006 USD | |
AVE Science&Technology CO.,LTD 688067.SS | $17.75 2.47 USD |
+0.17
|
$1.21B 167.83M USD | $3.05M 424.68K USD | $17.28 2.4 USD | $17.95 2.5 USD | $1.21B 167.83M USD | 68.26 | $0.26 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}