Country: China Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (39)
- {{country.name}}
- All countries
- United States (95)
- Australia (8)
- Austria (15)
- Belgium (1)
- Brazil (9)
- Canada (4)
- China (39)
- Denmark (1)
- France (7)
- Germany (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italy (2)
- Japan (22)
- Malaysia (9)
- Mexico (12)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (11)
- Spain (1)
- Sweden (10)
- Switzerland (8)
- Taiwan (19)
- Thailand (2)
- Turkey (1)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (18)
Healthcare (39)
- {{item.name}}
- All sectors
- Healthcare (39)
Medical Instruments & Supplies (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.41 9.65 USD |
+4.26
|
CN¥39.07B 5.76B USD | CN¥6.95M 1.03M USD | CN¥61.72 9.11 USD | CN¥65.85 9.72 USD | CN¥39.07B 5.76B USD | 37.80 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥114.00 16.82 USD |
-0.84
|
CN¥35.73B 5.27B USD | CN¥2.67M 393.84K USD | CN¥113.06 16.68 USD | CN¥118.48 17.48 USD | CN¥35.73B 5.27B USD | 49.78 | CN¥2.29 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.33 6.69 USD |
+1.63
|
CN¥29.68B 4.38B USD | CN¥3.24M 478.74K USD | CN¥44.01 6.49 USD | CN¥45.68 6.74 USD | CN¥29.68B 4.38B USD | 43.58 | CN¥1.04 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.36 8.76 USD |
+1.71
|
CN¥27.66B 4.08B USD | CN¥4.35M 641.26K USD | CN¥58.27 8.6 USD | CN¥60.11 8.87 USD | CN¥27.66B 4.08B USD | 11.17 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.78 12.95 USD |
+2.2
|
CN¥26.56B 3.92B USD | CN¥1.16M 171.37K USD | CN¥84.45 12.46 USD | CN¥88.20 13.01 USD | CN¥26.56B 3.92B USD | 23.10 | CN¥3.80 0.56 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.73 12.65 USD |
-2.58
|
CN¥22.62B 3.34B USD | CN¥598.80K 88.35K USD | CN¥85.00 12.54 USD | CN¥88.20 13.01 USD | CN¥22.62B 3.34B USD | 85.73 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥114.09 16.83 USD |
+4.73
|
CN¥18.71B 2.76B USD | CN¥1.59M 233.88K USD | CN¥109.61 16.17 USD | CN¥119.96 17.7 USD | CN¥18.71B 2.76B USD | 438.80 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.74 4.09 USD |
+0.43
|
CN¥16.17B 2.39B USD | CN¥1.09M 160.29K USD | CN¥27.06 3.99 USD | CN¥27.80 4.1 USD | CN¥16.17B 2.39B USD | 21.01 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.59 5.99 USD |
+2.24
|
CN¥14.50B 2.14B USD | CN¥3.66M 540.01K USD | CN¥38.83 5.73 USD | CN¥40.88 6.03 USD | CN¥14.50B 2.14B USD | 19.14 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.75 10.88 USD |
+0.19
|
CN¥13.85B 2.04B USD | CN¥712.43K 105.12K USD | CN¥72.18 10.65 USD | CN¥74.51 10.99 USD | CN¥13.85B 2.04B USD | 24.83 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥89.41 13.19 USD |
+1.18
|
CN¥10.72B 1.58B USD | CN¥1.33M 195.66K USD | CN¥89.09 13.14 USD | CN¥92.09 13.59 USD | CN¥10.72B 1.58B USD | 61.66 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.67 1.57 USD |
+1.23
|
CN¥9.55B 1.41B USD | CN¥4.79M 707.22K USD | CN¥10.29 1.52 USD | CN¥10.73 1.58 USD | CN¥9.55B 1.41B USD | 20.51 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.68 1.72 USD |
+4.67
|
CN¥8.94B 1.32B USD | CN¥4.39M 647.86K USD | CN¥10.98 1.62 USD | CN¥11.75 1.73 USD | CN¥8.94B 1.32B USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.89 2.2 USD |
+1.5
|
CN¥8.63B 1.27B USD | CN¥2.34M 345.51K USD | CN¥14.35 2.12 USD | CN¥14.95 2.21 USD | CN¥8.63B 1.27B USD | 57.26 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.55 2.59 USD |
+1.98
|
CN¥8.19B 1.21B USD | CN¥1.62M 238.56K USD | CN¥17.00 2.51 USD | CN¥17.58 2.59 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.26 6.09 USD |
-0.31
|
CN¥7.98B 1.18B USD | CN¥1.43M 210.86K USD | CN¥40.39 5.96 USD | CN¥41.55 6.13 USD | CN¥7.98B 1.18B USD | 30.11 | CN¥1.37 0.2 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.17 4.3 USD |
+1.53
|
CN¥5.88B 867.3M USD | CN¥766.82K 113.14K USD | CN¥28.43 4.19 USD | CN¥29.20 4.31 USD | CN¥5.88B 867.3M USD | 28.88 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.06 1.19 USD |
+2.15
|
CN¥5.76B 850.41M USD | CN¥8.09M 1.19M USD | CN¥7.72 1.14 USD | CN¥8.09 1.19 USD | CN¥5.76B 850.41M USD | 15.20 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥5.57B 822.24M USD | CN¥2.97M 437.51K USD | CN¥8.50 1.25 USD | CN¥8.83 1.3 USD | CN¥5.57B 822.24M USD | 20.00 | CN¥0.44 0.06 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥10.16 1.5 USD |
+0.39
|
CN¥5.33B 787.15M USD | CN¥34.64M 5.11M USD | CN¥10.11 1.49 USD | CN¥10.90 1.61 USD | CN¥5.33B 787.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥5.24B 772.75M USD | CN¥5.31M 783.49K USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥5.24B 772.75M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.14 2.23 USD |
+1.2
|
CN¥5.22B 769.57M USD | CN¥526.71K 77.71K USD | CN¥14.70 2.17 USD | CN¥15.21 2.24 USD | CN¥5.22B 769.57M USD | 116.46 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.26 1.37 USD |
+0.76
|
CN¥4.83B 713.32M USD | CN¥2.27M 334.64K USD | CN¥8.99 1.33 USD | CN¥9.28 1.37 USD | CN¥4.83B 713.32M USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.02 1.48 USD |
+1.42
|
CN¥4.30B 634.04M USD | CN¥1.54M 227.65K USD | CN¥9.67 1.43 USD | CN¥10.07 1.49 USD | CN¥4.30B 634.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.29 0.93 USD |
+2.11
|
CN¥4.15B 611.59M USD | CN¥6.86M 1.01M USD | CN¥6.02 0.89 USD | CN¥6.30 0.93 USD | CN¥4.15B 611.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.60 2.6 USD |
+0.51
|
CN¥3.88B 572.58M USD | CN¥591.78K 87.32K USD | CN¥17.16 2.53 USD | CN¥17.69 2.61 USD | CN¥3.88B 572.58M USD | 67.69 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.94 1.76 USD |
+1.79
|
CN¥3.48B 514.19M USD | CN¥1.25M 184.48K USD | CN¥11.53 1.7 USD | CN¥11.96 1.76 USD | CN¥3.48B 514.19M USD | 44.22 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.53 6.28 USD |
+2.21
|
CN¥3.37B 497.5M USD | CN¥199.52K 29.44K USD | CN¥40.57 5.99 USD | CN¥42.67 6.3 USD | CN¥3.37B 497.5M USD | 18.90 | CN¥2.25 0.33 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥3.16B 465.6M USD | CN¥3.04M 448.62K USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥3.16B 465.6M USD | 209.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥3.13B 462.09M USD | CN¥1.12M 164.66K USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥3.13B 462.09M USD | 13.52 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.52 2.44 USD |
+1.79
|
CN¥2.71B 400.54M USD | CN¥1.11M 164.06K USD | CN¥15.84 2.34 USD | CN¥16.53 2.44 USD | CN¥2.71B 400.54M USD | 47.20 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.20 2.83 USD |
+3.23
|
CN¥2.42B 357.08M USD | CN¥1.83M 269.48K USD | CN¥18.15 2.68 USD | CN¥19.25 2.84 USD | CN¥2.42B 357.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥2.06B 304.5M USD | CN¥2.67M 393.55K USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥2.06B 304.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.75 3.65 USD |
+3.34
|
CN¥2.01B 296.36M USD | CN¥381.25K 56.25K USD | CN¥23.60 3.48 USD | CN¥24.87 3.67 USD | CN¥2.01B 296.36M USD | 24.50 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.21 2.1 USD |
+1.57
|
CN¥1.99B 294.29M USD | CN¥919.18K 135.62K USD | CN¥13.47 1.99 USD | CN¥14.28 2.11 USD | CN¥1.99B 294.29M USD | 71.04 | CN¥0.20 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.15 0.91 USD |
+2.84
|
CN¥1.90B 280.56M USD | CN¥2.37M 349.45K USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥1.90B 280.56M USD | 68.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.45 2.72 USD |
+4.12
|
CN¥1.73B 254.71M USD | CN¥666.79K 98.38K USD | CN¥17.20 2.54 USD | CN¥18.52 2.73 USD | CN¥1.73B 254.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.49 3.02 USD |
+1.19
|
CN¥1.58B 233.39M USD | CN¥454.46K 67.05K USD | CN¥19.72 2.91 USD | CN¥20.58 3.04 USD | CN¥1.58B 233.39M USD | 227.66 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.49 3.02 USD |
+2.66
|
CN¥1.39B 205.58M USD | CN¥505.10K 74.53K USD | CN¥19.58 2.89 USD | CN¥20.53 3.03 USD | CN¥1.39B 205.58M USD | 45.53 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}