Country: China Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
All sectors
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $180.49 25.1 USD |
+0.89
|
$54.61B 7.59B USD | $2.33M 323.54K USD | $177.72 24.71 USD | $182.5 25.38 USD | $54.61B 7.59B USD | 27.81 | $6.49 0.9 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.86 4.71 USD |
+0.06
|
$37.75B 5.25B USD | $7.21M 1M USD | $33.51 4.66 USD | $34.21 4.76 USD | $37.75B 5.25B USD | 62.70 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.04 5.01 USD |
+1.01
|
$36.13B 5.02B USD | $6.81M 947.47K USD | $35.48 4.93 USD | $36.08 5.02 USD | $36.13B 5.02B USD | 20.71 | $1.74 0.24 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.4 6.45 USD |
-0.26
|
$27.89B 3.88B USD | $7M 973.66K USD | $46.18 6.42 USD | $46.89 6.52 USD | $27.89B 3.88B USD | 47.34 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.44 6.18 USD |
+0.93
|
$25.88B 3.6B USD | $3.55M 493.25K USD | $43.5 6.05 USD | $45.09 6.27 USD | $25.88B 3.6B USD | 0 | -$1.72 -0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.28 5.88 USD |
-0.91
|
$20B 2.78B USD | $6.37M 885.73K USD | $42.01 5.84 USD | $42.57 5.92 USD | $20B 2.78B USD | 10.43 | $4.05 0.56 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.61 14.13 USD |
+0.12
|
$19.26B 2.68B USD | $1.11M 154.21K USD | $100.45 13.97 USD | $102.4 14.24 USD | $19.26B 2.68B USD | 52.10 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $118.66 16.5 USD |
-1.72
|
$16.98B 2.36B USD | $1.03M 142.69K USD | $118.08 16.42 USD | $121.15 16.85 USD | $16.98B 2.36B USD | 31.72 | $3.74 0.52 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.71 3.44 USD |
+0.08
|
$15.97B 2.22B USD | $8.41M 1.17M USD | $24.54 3.41 USD | $24.94 3.47 USD | $15.97B 2.22B USD | 21.86 | $1.13 0.16 USD | |
| Autek China Inc. 300595.SZ | $16.05 2.23 USD |
-0.99
|
$14.38B 2B USD | $5.61M 779.52K USD | $16 2.22 USD | $16.23 2.26 USD | $14.38B 2B USD | 25.07 | $0.64 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $79.04 10.99 USD |
-2.17
|
$13.85B 1.93B USD | $6.96M 967.15K USD | $78.35 10.89 USD | $81.56 11.34 USD | $13.85B 1.93B USD | 39.52 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+3.54
|
$13.19B 1.83B USD | $4.98M 692.9K USD | $67.4 9.37 USD | $70.69 9.83 USD | $13.19B 1.83B USD | 23.87 | $2.94 0.41 USD | |
| Sansure Biotech Inc. 688289.SS | $22.37 3.11 USD |
+0.86
|
$12.96B 1.8B USD | $5.62M 781.95K USD | $21.98 3.06 USD | $22.69 3.15 USD | $12.96B 1.8B USD | 50.84 | $0.44 0.06 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $55.35 7.7 USD |
+1.1
|
$11.15B 1.55B USD | $7.57M 1.05M USD | $53.6 7.45 USD | $56.25 7.82 USD | $11.15B 1.55B USD | 65.11 | $0.85 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.37 1.86 USD |
+0.83
|
$10.24B 1.42B USD | $5.83M 810.52K USD | $13.13 1.83 USD | $13.45 1.87 USD | $10.24B 1.42B USD | 60.77 | $0.22 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $16.53 2.3 USD |
-0.48
|
$9.43B 1.31B USD | $2.62M 364.85K USD | $16.48 2.29 USD | $16.66 2.32 USD | $9.43B 1.31B USD | 33.06 | $0.5 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.11 1.68 USD |
+2.02
|
$7.98B 1.11B USD | $12.06M 1.68M USD | $11.8 1.64 USD | $12.13 1.69 USD | $7.98B 1.11B USD | 0 | -$0.73 -0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18 2.5 USD |
0
|
$6.2B 862.21M USD | $1.36M 188.62K USD | $17.89 2.49 USD | $18.2 2.53 USD | $6.2B 862.21M USD | 1800.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $77.9 10.83 USD |
-1.35
|
$6.18B 858.73M USD | $463.08K 64.39K USD | $77.53 10.78 USD | $79.3 11.03 USD | $6.18B 858.73M USD | 22.32 | $3.49 0.49 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.38 3.11 USD |
+1.18
|
$5.96B 829.14M USD | $3.83M 532.41K USD | $21.95 3.05 USD | $22.47 3.12 USD | $5.96B 829.14M USD | 29.44 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.24 1.28 USD |
+0.11
|
$5.85B 813.59M USD | $4.7M 653.06K USD | $9.14 1.27 USD | $9.27 1.29 USD | $5.85B 813.59M USD | 25.66 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.88 1.79 USD |
+0.94
|
$5.79B 804.81M USD | $3.81M 530.1K USD | $12.62 1.75 USD | $13.13 1.83 USD | $5.79B 804.81M USD | 0 | -$0.36 -0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.08 0.71 USD |
-0.78
|
$5.12B 711.38M USD | $4.88M 678.94K USD | $5.06 0.7 USD | $5.12 0.71 USD | $5.12B 711.38M USD | 0 | -$0.44 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.49 1.74 USD |
+0.56
|
$4.87B 677.31M USD | $3M 417.38K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.87B 677.31M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.37 5.34 USD |
+1.13
|
$4.63B 643.49M USD | $561.66K 78.1K USD | $37.63 5.23 USD | $38.76 5.39 USD | $4.63B 643.49M USD | 36.89 | $1.04 0.14 USD | |
| Truking Technology Limited 300358.SZ | $7.74 1.08 USD |
+4.74
|
$4.57B 635.28M USD | $25.41M 3.53M USD | $7.32 1.02 USD | $7.85 1.09 USD | $4.57B 635.28M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $28.48 3.96 USD |
+0.14
|
$4.49B 624M USD | $690.08K 95.95K USD | $28.25 3.93 USD | $28.72 3.99 USD | $4.49B 624M USD | 27.65 | $1.03 0.14 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.16 1.13 USD |
+0.37
|
$4.26B 592.71M USD | $8.52M 1.19M USD | $8.05 1.12 USD | $8.19 1.14 USD | $4.26B 592.71M USD | 18.54 | $0.44 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.41 1.73 USD |
-0.16
|
$3.63B 505.35M USD | $2.67M 371K USD | $12.34 1.72 USD | $12.53 1.74 USD | $3.63B 505.35M USD | 16.77 | $0.74 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.08 3.9 USD |
-0.25
|
$3.55B 493.15M USD | $1.45M 201.71K USD | $27.8 3.87 USD | $28.38 3.95 USD | $3.55B 493.15M USD | 46.03 | $0.61 0.08 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $36.28 5.04 USD |
+0.78
|
$3.39B 472M USD | $3.37M 468.75K USD | $35.6 4.95 USD | $36.98 5.14 USD | $3.39B 472M USD | 109.93 | $0.33 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.68 1.07 USD |
+0.26
|
$3.35B 466.43M USD | $6.21M 862.77K USD | $7.59 1.06 USD | $7.72 1.07 USD | $3.35B 466.43M USD | 16.00 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.31 0.88 USD |
+0.32
|
$3.31B 460.7M USD | $7.71M 1.07M USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.31B 460.7M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $24.36 3.39 USD |
+0.87
|
$3.07B 426.94M USD | $15.11M 2.1M USD | $23.67 3.29 USD | $24.96 3.47 USD | $3.07B 426.94M USD | 609.00 | $0.04 0.005 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.42 2.14 USD |
+0.85
|
$2.16B 300.95M USD | $2.41M 335.53K USD | $15.05 2.09 USD | $15.48 2.15 USD | $2.16B 300.95M USD | 27.53 | $0.56 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.81 0.81 USD |
+0.17
|
$1.8B 249.77M USD | $5.47M 761.05K USD | $5.74 0.8 USD | $5.9 0.82 USD | $1.8B 249.77M USD | 0 | -$0.35 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.95 2.77 USD |
+2.15
|
$1.62B 225.12M USD | $1.08M 150.29K USD | $19.3 2.68 USD | $19.99 2.78 USD | $1.62B 225.12M USD | 28.09 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.35 0.74 USD |
+0.94
|
$1.55B 215.01M USD | $3.62M 503.37K USD | $5.2 0.72 USD | $5.45 0.76 USD | $1.55B 215.01M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.8 2.61 USD |
+0.64
|
$1.28B 177.75M USD | $703.25K 97.78K USD | $18.54 2.58 USD | $19.09 2.65 USD | $1.28B 177.75M USD | 55.29 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.14 2.24 USD |
+1.51
|
$1.25B 173.25M USD | $881.13K 122.52K USD | $15.8 2.2 USD | $16.24 2.26 USD | $1.25B 173.25M USD | 0 | -$0.57 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}