Country: China Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
All sectors
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.6 23.72 USD |
-0.27
|
$51.62B 7.18B USD | $1.22M 169.52K USD | $169.86 23.62 USD | $171.8 23.89 USD | $51.62B 7.18B USD | 27.38 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.86 5.96 USD |
-2.66
|
$47.78B 6.64B USD | $9.16M 1.27M USD | $42.69 5.94 USD | $44.8 6.23 USD | $47.78B 6.64B USD | 79.37 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.25 5.18 USD |
+1.14
|
$37.34B 5.19B USD | $9.34M 1.3M USD | $36.7 5.1 USD | $37.85 5.26 USD | $37.34B 5.19B USD | 20.92 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $52.68 7.32 USD |
+2.25
|
$31.66B 4.4B USD | $21.35M 2.97M USD | $51.3 7.13 USD | $54.1 7.52 USD | $31.66B 4.4B USD | 37.36 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.72 6.77 USD |
-0.61
|
$28.37B 3.94B USD | $3.06M 425.33K USD | $48.5 6.74 USD | $49.39 6.87 USD | $28.37B 3.94B USD | 37.19 | $1.31 0.18 USD | |
| iRay Group 688301.SS | $129.47 18 USD |
+1.15
|
$18.52B 2.58B USD | $2.07M 288.17K USD | $126.28 17.56 USD | $131.6 18.3 USD | $18.52B 2.58B USD | 40.97 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.64 5.23 USD |
-1.23
|
$17.81B 2.48B USD | $4.53M 630.35K USD | $37.23 5.18 USD | $38.19 5.31 USD | $17.81B 2.48B USD | 9.82 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.4 3.11 USD |
-0.88
|
$14.47B 2.01B USD | $4.68M 650.55K USD | $22.32 3.1 USD | $22.75 3.16 USD | $14.47B 2.01B USD | 9.14 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.63 9.96 USD |
-1.23
|
$13.83B 1.92B USD | $2.58M 358.8K USD | $71.21 9.9 USD | $72.67 10.1 USD | $13.83B 1.92B USD | 35.81 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $14.97 2.08 USD |
-0.07
|
$13.42B 1.87B USD | $2.78M 386.98K USD | $14.91 2.07 USD | $15.05 2.09 USD | $13.42B 1.87B USD | 24.94 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51 7.09 USD |
-6.92
|
$12.51B 1.74B USD | $14.23M 1.98M USD | $51 7.09 USD | $53.48 7.44 USD | $12.51B 1.74B USD | 27.86 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.92 9.17 USD |
+0.73
|
$12.38B 1.72B USD | $1.39M 193.7K USD | $65.22 9.07 USD | $66.74 9.28 USD | $12.38B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.53 2.72 USD |
-0.46
|
$11.32B 1.57B USD | $3.36M 467.41K USD | $19.28 2.68 USD | $19.68 2.74 USD | $11.32B 1.57B USD | 39.85 | $0.49 0.07 USD | |
| TOFFLON 300171.SZ | $11.61 1.61 USD |
-0.94
|
$8.89B 1.24B USD | $2.81M 390.46K USD | $11.57 1.61 USD | $11.76 1.64 USD | $8.89B 1.24B USD | 58.04 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.78 5.95 USD |
-1
|
$8.62B 1.2B USD | $3.41M 474.55K USD | $42.5 5.91 USD | $44.4 6.17 USD | $8.62B 1.2B USD | 47.01 | $0.91 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.67 2.04 USD |
-0.81
|
$8.37B 1.16B USD | $2.21M 306.68K USD | $14.62 2.03 USD | $14.88 2.07 USD | $8.37B 1.16B USD | 34.11 | $0.43 0.06 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $11.98 1.67 USD |
-1.96
|
$7.89B 1.1B USD | $22.34M 3.11M USD | $11.88 1.65 USD | $12.38 1.72 USD | $7.89B 1.1B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.13 2.38 USD |
-1.27
|
$5.9B 820.53M USD | $984.15K 136.84K USD | $17.11 2.38 USD | $17.45 2.43 USD | $5.9B 820.53M USD | 571.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.95 1.8 USD |
+0.78
|
$5.86B 815.08M USD | $10.21M 1.42M USD | $12.69 1.76 USD | $13.4 1.86 USD | $5.86B 815.08M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.57 2.86 USD |
-0.24
|
$5.48B 762.08M USD | $1.9M 263.71K USD | $20.5 2.85 USD | $20.75 2.89 USD | $5.48B 762.08M USD | 15.12 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.56 1.19 USD |
-0.93
|
$5.42B 753.72M USD | $2.6M 361.69K USD | $8.53 1.19 USD | $8.68 1.21 USD | $5.42B 753.72M USD | 14.75 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.34 0.74 USD |
-1.48
|
$5.38B 747.79M USD | $8.53M 1.19M USD | $5.33 0.74 USD | $5.44 0.76 USD | $5.38B 747.79M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.83 5.82 USD |
+3.16
|
$5.01B 697.23M USD | $1.52M 210.78K USD | $40.23 5.59 USD | $42 5.84 USD | $5.01B 697.23M USD | 35.15 | $1.19 0.17 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.02 8.76 USD |
+0.27
|
$5B 694.7M USD | $1.13M 157.3K USD | $62.4 8.68 USD | $63.56 8.84 USD | $5B 694.7M USD | 15.63 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.8 1.78 USD |
-0.93
|
$4.99B 694.12M USD | $3.57M 497.04K USD | $12.69 1.76 USD | $12.96 1.8 USD | $4.99B 694.12M USD | 0 | -$0.17 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
-0.27
|
$4.39B 610.66M USD | $7.11M 988.43K USD | $7.37 1.02 USD | $7.55 1.05 USD | $4.39B 610.66M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
+4.2
|
$4.28B 594.89M USD | $21.64M 3.01M USD | $7.91 1.1 USD | $8.35 1.16 USD | $4.28B 594.89M USD | 18.61 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.99 3.61 USD |
-1.1
|
$4.1B 569.45M USD | $1.51M 210.05K USD | $25.98 3.61 USD | $26.37 3.67 USD | $4.1B 569.45M USD | 26.79 | $0.97 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.96 4.44 USD |
-1.05
|
$4.04B 561.3M USD | $5.18M 719.67K USD | $31.38 4.36 USD | $32.18 4.47 USD | $4.04B 561.3M USD | 71.02 | $0.45 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.32 1.71 USD |
-0.32
|
$3.61B 501.69M USD | $3M 416.9K USD | $12.24 1.7 USD | $12.45 1.73 USD | $3.61B 501.69M USD | 15.79 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.31 1.02 USD |
-0.54
|
$3.19B 443.96M USD | $3.67M 510.2K USD | $7.27 1.01 USD | $7.38 1.03 USD | $3.19B 443.96M USD | 14.91 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.87 0.82 USD |
-1.84
|
$3.08B 428.57M USD | $5.4M 751.24K USD | $5.85 0.81 USD | $6.01 0.84 USD | $3.08B 428.57M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.64 3.15 USD |
-0.18
|
$2.85B 396.79M USD | $7.48M 1.04M USD | $22.4 3.11 USD | $23.21 3.23 USD | $2.85B 396.79M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.4 3.81 USD |
-1.76
|
$2.56B 356.47M USD | $1.69M 235.24K USD | $27.26 3.79 USD | $28.24 3.93 USD | $2.56B 356.47M USD | 1370.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.02 2.09 USD |
-0.79
|
$2.11B 293.14M USD | $1.27M 175.94K USD | $14.96 2.08 USD | $15.33 2.13 USD | $2.11B 293.14M USD | 26.35 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.83 3.31 USD |
-1.41
|
$1.93B 268.9M USD | $1.57M 218.23K USD | $23.72 3.3 USD | $24.32 3.38 USD | $1.93B 268.9M USD | 36.10 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.19 0.86 USD |
-1.28
|
$1.91B 266.11M USD | $5.12M 711.96K USD | $6.14 0.85 USD | $6.33 0.88 USD | $1.91B 266.11M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.44 0.76 USD |
+2.26
|
$1.57B 218.63M USD | $7.91M 1.1M USD | $5.18 0.72 USD | $5.47 0.76 USD | $1.57B 218.63M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.21 2.81 USD |
-0.59
|
$1.37B 191.08M USD | $641.91K 89.25K USD | $19.93 2.77 USD | $20.55 2.86 USD | $1.37B 191.08M USD | 56.13 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.73 2.33 USD |
-0.71
|
$1.29B 179.58M USD | $885.88K 123.18K USD | $16.51 2.3 USD | $16.98 2.36 USD | $1.29B 179.58M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}