Country: Japan Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (16)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (25)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,145 115.73 USD |
+3.47
|
$5.88T 39.67B USD | $1.11M 7.48K USD | $16,665 112.49 USD | $17,200 116.1 USD | $5.88T 39.67B USD | 29.47 | $581.61 3.93 USD | |
| Terumo Corporation 4543.T | $2,630.5 17.76 USD |
+1.62
|
$3.88T 26.19B USD | $3.09M 20.85K USD | $2,574 17.38 USD | $2,637 17.8 USD | $3.88T 26.19B USD | 32.78 | $80.23 0.54 USD | |
| Olympus Corporation 7733.T | $1,923 12.98 USD |
+1.08
|
$2.17T 14.64B USD | $3.66M 24.68K USD | $1,896 12.8 USD | $1,928.5 13.02 USD | $2.17T 14.64B USD | 18.71 | $102.74 0.69 USD | |
| Sysmex Corporation 6869.T | $2,477 16.72 USD |
+0.61
|
$1.54T 10.43B USD | $1.83M 12.35K USD | $2,440.5 16.47 USD | $2,481.5 16.75 USD | $1.54T 10.43B USD | 28.74 | $86.17 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,260 15.26 USD |
+0.04
|
$611.92B 4.13B USD | $1.25M 8.42K USD | $2,235.5 15.09 USD | $2,276.5 15.37 USD | $611.92B 4.13B USD | 58.17 | $38.85 0.26 USD | |
| Nipro Corporation 8086.T | $1,250 8.44 USD |
-0.68
|
$203.87B 1.38B USD | $1.15M 7.74K USD | $1,230.5 8.31 USD | $1,265.5 8.54 USD | $203.87B 1.38B USD | 44.94 | $27.81 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,370 56.5 USD |
-1.76
|
$198.86B 1.34B USD | $235K 1.59K USD | $8,290 55.96 USD | $8,560 57.78 USD | $198.86B 1.34B USD | 29.41 | $284.58 1.92 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,918.5 12.95 USD |
0
|
$181.01B 1.22B USD | $214K 1.44K USD | $1,908.5 12.88 USD | $1,927.5 13.01 USD | $181.01B 1.22B USD | 11.96 | $160.39 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,907 12.87 USD |
+0.37
|
$159B 1.07B USD | $102.6K 692.58 USD | $1,898 12.81 USD | $1,911 12.9 USD | $159B 1.07B USD | 28.59 | $66.69 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,573 17.37 USD |
+0.67
|
$144.26B 973.81M USD | $112.5K 759.41 USD | $2,551 17.22 USD | $2,577 17.4 USD | $144.26B 973.81M USD | 16.15 | $159.27 1.08 USD | |
| Mani, Inc. 7730.T | $1,200 8.1 USD |
+0.63
|
$118.2B 797.9M USD | $268.4K 1.81K USD | $1,192 8.05 USD | $1,208 8.15 USD | $118.2B 797.9M USD | 19.57 | $61.29 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,745 25.28 USD |
+0.27
|
$80.74B 545.03M USD | $36.8K 248.41 USD | $3,730 25.18 USD | $3,765 25.41 USD | $80.74B 545.03M USD | 54.94 | $68.16 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,018 6.87 USD |
+0.3
|
$77.25B 521.49M USD | $293.4K 1.98K USD | $1,011 6.82 USD | $1,023 6.91 USD | $77.25B 521.49M USD | 14.72 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,082 14.05 USD |
+1.56
|
$74.01B 499.56M USD | $32.4K 218.71 USD | $2,048 13.82 USD | $2,082 14.05 USD | $74.01B 499.56M USD | 16.63 | $125.13 0.84 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.16
|
$36.54B 246.65M USD | $3.8K 25.65 USD | $2,500 16.88 USD | $2,527 17.06 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $953 6.43 USD |
+0.42
|
$21.19B 143.05M USD | $20.2K 136.36 USD | $947 6.39 USD | $955 6.45 USD | $21.19B 143.05M USD | 20.45 | $46.6 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $455 3.07 USD |
+1.79
|
$13.77B 92.96M USD | $72.5K 489.4 USD | $447 3.02 USD | $456 3.08 USD | $13.77B 92.96M USD | 7.27 | $62.52 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
+0.45
|
$12.76B 86.1M USD | $12.2K 82.35 USD | $442 2.98 USD | $444 3 USD | $12.76B 86.1M USD | 12.03 | $36.9 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
+1.17
|
$10.56B 71.29M USD | $12.4K 83.7 USD | $426 2.88 USD | $433 2.92 USD | $10.56B 71.29M USD | 0 | -$1.47 -0.009 USD | |
| JTEC Corporation 3446.T | $1,245 8.4 USD |
-2.35
|
$7.51B 50.69M USD | $23.1K 155.93 USD | $1,210 8.17 USD | $1,274 8.6 USD | $7.51B 50.69M USD | 39.37 | $31.62 0.21 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $828 5.59 USD |
+2.22
|
$5.89B 39.75M USD | $19.7K 132.98 USD | $810 5.47 USD | $834 5.63 USD | $5.89B 39.75M USD | 8.68 | $95.3 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,248 8.42 USD |
+0.65
|
$5.26B 35.51M USD | $1.3K 8.78 USD | $1,242 8.38 USD | $1,248 8.42 USD | $5.26B 35.51M USD | 8.48 | $147.14 0.99 USD | |
| Sincere Co., LTD. 7782.T | $574 3.87 USD |
-1.37
|
$3.73B 25.16M USD | $18.5K 124.88 USD | $572 3.86 USD | $586 3.96 USD | $3.73B 25.16M USD | 12.15 | $47.24 0.32 USD | |
| Platz Co., Ltd. 7813.T | $732 4.94 USD |
+0.27
|
$2.47B 16.71M USD | $2.2K 14.85 USD | $730 4.93 USD | $733 4.95 USD | $2.47B 16.71M USD | 29.93 | $24.45 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}