Country: Japan Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (25)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $15,065 101.69 USD |
+3.08
|
$5.18T 34.98B USD | $1.52M 10.28K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.18T 34.98B USD | 25.32 | $594.83 4.02 USD | |
| Terumo Corporation 4543.T | $2,728.5 18.42 USD |
+2.06
|
$4.02T 27.17B USD | $5.47M 36.91K USD | $2,678.5 18.08 USD | $2,767 18.68 USD | $4.02T 27.17B USD | 32.39 | $84.22 0.57 USD | |
| Olympus Corporation 7733.T | $1,783.5 12.04 USD |
+8.78
|
$2.01T 13.58B USD | $8.75M 59.04K USD | $1,697.5 11.46 USD | $1,787 12.06 USD | $2.01T 13.58B USD | 21.67 | $82.3 0.56 USD | |
| Sysmex Corporation 6869.T | $2,668.5 18.01 USD |
+2.36
|
$1.66T 11.23B USD | $1.34M 9.05K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.66T 11.23B USD | 28.83 | $92.55 0.62 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,193.5 14.81 USD |
+3.32
|
$595.81B 4.02B USD | $1.35M 9.15K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $595.81B 4.02B USD | 32.69 | $67.09 0.45 USD | |
| Nipro Corporation 8086.T | $1,304 8.8 USD |
+3.25
|
$212.68B 1.44B USD | $930.9K 6.28K USD | $1,270.5 8.58 USD | $1,309 8.84 USD | $212.68B 1.44B USD | 47.36 | $27.53 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,967.5 13.28 USD |
+4.93
|
$185.63B 1.25B USD | $467.5K 3.16K USD | $1,913.5 12.92 USD | $1,978.5 13.36 USD | $185.63B 1.25B USD | 10.86 | $181.13 1.22 USD | |
| Nakanishi Inc. 7716.T | $1,917 12.94 USD |
+7.33
|
$161.26B 1.09B USD | $335.3K 2.26K USD | $1,862 12.57 USD | $1,933 13.05 USD | $161.26B 1.09B USD | 18.96 | $101.09 0.68 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,630 44.75 USD |
+5.91
|
$154.75B 1.04B USD | $202.3K 1.37K USD | $6,390 43.13 USD | $6,680 45.09 USD | $154.75B 1.04B USD | 30.00 | $220.98 1.49 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,279 15.38 USD |
+3.92
|
$127.78B 862.55M USD | $129.6K 874.84 USD | $2,244 15.15 USD | $2,298 15.51 USD | $127.78B 862.55M USD | 17.34 | $131.36 0.89 USD | |
| Mani, Inc. 7730.T | $1,220.5 8.24 USD |
+5.44
|
$120.2B 811.4M USD | $371.5K 2.51K USD | $1,187.5 8.02 USD | $1,230 8.3 USD | $120.2B 811.4M USD | 19.03 | $64.13 0.43 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,200 28.35 USD |
+0.48
|
$90.55B 611.25M USD | $93.1K 628.45 USD | $4,195 28.32 USD | $4,325 29.19 USD | $90.55B 611.25M USD | 32.62 | $128.74 0.87 USD | |
| Menicon Co., Ltd. 7780.T | $1,132 7.64 USD |
+2.72
|
$85.91B 579.89M USD | $602.5K 4.07K USD | $1,116 7.53 USD | $1,155 7.8 USD | $85.91B 579.89M USD | 18.34 | $61.71 0.42 USD | |
| Shofu Inc. 7979.T | $1,925 12.99 USD |
+4.85
|
$68.42B 461.89M USD | $91.3K 616.3 USD | $1,888 12.74 USD | $1,962 13.24 USD | $68.42B 461.89M USD | 15.37 | $125.22 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,490 16.81 USD |
+1.63
|
$36.39B 245.66M USD | $4.3K 29.03 USD | $2,450 16.54 USD | $2,549 17.21 USD | $36.39B 245.66M USD | 12.02 | $207.03 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $875 5.91 USD |
+8.16
|
$19.46B 131.34M USD | $32K 216.01 USD | $826 5.58 USD | $875 5.91 USD | $19.46B 131.34M USD | 18.87 | $46.36 0.31 USD | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+4.62
|
$13.67B 92.31M USD | $59.5K 401.64 USD | $470 3.17 USD | $482 3.25 USD | $13.67B 92.31M USD | 12.89 | $36.9 0.25 USD | |
| SEED Co.,Ltd. 7743.T | $447 3.02 USD |
+8.5
|
$13.53B 91.32M USD | $143.7K 970.02 USD | $431 2.91 USD | $448 3.02 USD | $13.53B 91.32M USD | 7.15 | $62.5 0.42 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
+4.94
|
$10.41B 70.3M USD | $36.5K 246.39 USD | $411 2.77 USD | $428 2.89 USD | $10.41B 70.3M USD | 0 | -$1.46 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,193 8.05 USD |
+0.25
|
$6.91B 46.67M USD | $5.2K 35.1 USD | $1,191 8.04 USD | $1,196 8.07 USD | $6.91B 46.67M USD | 14.98 | $79.61 0.54 USD | |
| JTEC Corporation 3446.T | $1,010 6.82 USD |
+17.44
|
$5.95B 40.15M USD | $46.6K 314.56 USD | $960 6.48 USD | $1,010 6.82 USD | $5.95B 40.15M USD | 31.23 | $32.34 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $759 5.12 USD |
+4.4
|
$5.4B 36.43M USD | $8.3K 56.03 USD | $738 4.98 USD | $760 5.13 USD | $5.4B 36.43M USD | 7.96 | $95.31 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,110 7.49 USD |
+1.09
|
$4.68B 31.59M USD | $4.1K 27.68 USD | $1,110 7.49 USD | $1,150 7.76 USD | $4.68B 31.59M USD | 7.59 | $146.14 0.99 USD | |
| Sincere Co., LTD. 7782.T | $641 4.33 USD |
+7.55
|
$4.11B 27.71M USD | $100.4K 677.73 USD | $597 4.03 USD | $691 4.66 USD | $4.11B 27.71M USD | 18.26 | $35.1 0.24 USD | |
| Platz Co., Ltd. 7813.T | $623 4.21 USD |
+3.15
|
$2.21B 14.95M USD | $12.8K 86.4 USD | $607 4.1 USD | $623 4.21 USD | $2.21B 14.95M USD | 25.53 | $24.4 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}