Exchange: OTC Markets OTCPK Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
OTC Markets OTCPK (51)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (51)
Medical Instruments & Supplies (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EssilorLuxottica Société anonyme ESLOY | $143.22 — |
+0.41
|
$130.33B — | $452 — | $141.98 — | $143.12 — | $130.33B — | 49.21 | $2.91 — | |
ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
HOYA Corporation HOCPY | $117.39 — |
+0.38
|
$40.24B — | $1.7K — | $116.11 — | $117.19 — | $40.24B — | 28.42 | $4.13 — | |
Terumo Corporation TRUMY | $19.33 — |
-0.26
|
$28.51B — | $1.59K — | $19.22 — | $19.59 — | $28.51B — | 32.76 | $0.59 — | |
Terumo TRUMF | $17.9 — |
0
|
$28B — | $1.92K — | $18 — | $18.25 — | $28B — | 33.77 | $0.53 — | |
Coloplast A/S CLPBY | $11.12 — |
+0.45
|
$24.55B — | $10.91K — | $10.95 — | $11.12 — | $24.55B — | 33.69 | $0.33 — | |
Straumann Holding AG SAUHY | $12.56 — |
+0.08
|
$20.03B — | $13.74K — | $12.32 — | $12.55 — | $20.03B — | 35.88 | $0.35 — | |
Sartorius Aktiengesellschaft SOAGY | $50.71 — |
-0.98
|
$15.99B — | $116 — | $51.21 — | $51.63 — | $15.99B — | 163.58 | $0.31 — | |
Sysmex Corporation SSMXY | $18.69 — |
-0.32
|
$11.66B — | $800 — | $18.75 — | $18.75 — | $11.66B — | 28.75 | $0.65 — | |
ConvaTec CNVVY | $14.08 — |
+6.26
|
$7.2B — | $199 — | $14.08 — | $14.08 — | $7.2B — | 38.05 | $0.37 — | |
Elekta AB (publ) EKTAY | $5.1 — |
-0.97
|
$1.93B — | $395 — | $5.15 — | $5.17 — | $1.93B — | 18.21 | $0.28 — | |
United Health Products UEEC | $0.26 — |
+1.96
|
$65.63M — | $7.4K — | $0.26 — | $0.27 — | $65.63M — | 0 | -$0.01 — | |
Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
CB Scientific CBSC | $0.04 — |
-11.84
|
$6.41M — | $130K — | $0.02999 — | $0.04 — | $6.41M — | 0 | $0 — | |
Psykey CEOS | $0.01 — |
-3.33
|
$4.82M — | $25.1K — | $0.01 — | $0.02 — | $4.82M — | 0 | -$5.14 — | |
Reflect Scientific RSCF | $0.04 — |
+2.3
|
$3.43M — | $19.8K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
Hear AtLast HRAL | $0.0005 — |
0
|
$181.65K — | $2.02M — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
InnerScope Hearing INND | $0.005599 — |
+1.82
|
$112.92K — | $365.01K — | $0.005499 — | $0.007 — | $112.92K — | 0.0010 | $5.4 — | |
EssilorLuxottica Société anonyme ESLOF | $284.84 — |
-0.06
|
$129.6B — | $2 — | $285 — | $285 — | $129.6B — | 48.94 | $5.82 — | |
HOYA HOCPF | $120.19 — |
0
|
$41.2B — | $300 — | $143 — | $143 — | $41.2B — | 29.10 | $4.13 — | |
Coloplast A/S CLPBF | $106.31 — |
0
|
$24.44B — | $20 — | $103.52 — | $103.52 — | $24.44B — | 32.21 | $3.3 — | |
Sartorius Stedim Biotech SDMHF | $224.25 — |
0
|
$22.18B — | $1 — | $218 — | $218 — | $22.18B — | 93.43 | $2.4 — | |
Straumann Holding AG SAUHF | $121.28 — |
0
|
$19.57B — | $256 — | $128.05 — | $130.62 — | $19.57B — | 35.05 | $3.46 — | |
Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.38B — | $1 — | $280.25 — | $280.25 — | $16.38B — | 126.65 | $1.57 — | |
Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.38B — | $1 — | $196.45 — | $196.45 — | $16.38B — | 135.03 | $1.57 — | |
Olympus OCPNF | $12.65 — |
0
|
$14.27B — | $100 — | $13.5 — | $13.5 — | $14.27B — | 21.81 | $0.58 — | |
Fisher & Paykel Healthcare FSPKF | $18.36 — |
0
|
$12.07B — | $150 — | $22 — | $22 — | $12.07B — | 141.23 | $0.13 — | |
Sysmex SSMXF | $17.3 — |
0
|
$11.54B — | $227 — | $15.8 — | $15.8 — | $11.54B — | 26.61 | $0.65 — | |
Carl Zeiss Meditec AG CZMWF | $64.88 — |
0
|
$5.84B — | $300 — | $55.55 — | $57.87 — | $5.84B — | 32.43 | $2 — | |
Carl Zeiss Meditec AG CZMWY | $65.09 — |
0
|
$5.7B — | $1.42K — | $65.09 — | $68.56 — | $5.7B — | 32.38 | $2.01 — | |
AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.21B — | $70 — | $47.33 — | $47.33 — | $4.21B — | 24.73 | $1.89 — | |
Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.91 — |
0
|
$3.28B — | $410 — | $3.45 — | $3.45 — | $3.28B — | 11.64 | $0.25 — | |
Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.64 | $6.37 — | |
Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.21B — | $100 — | $69.75 — | $69.75 — | $2.21B — | 24.83 | $2.58 — | |
Elekta AB (publ) EKTAF | $5 — |
0
|
$1.94B — | $350 — | $5 — | $5 — | $1.94B — | 17.85 | $0.28 — | |
Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.63B — | $1.55K — | $0.81 — | $0.81 — | $1.63B — | 71.00 | $0.01 — | |
Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.63B — | $240 — | $0.22 — | $0.22 — | $1.63B — | 0 | $0 — | |
Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 34.84 | $0.33 — | |
Nanosonics NNCSF | $3.06 — |
+2
|
$929.01M — | $3K — | $3.06 — | $3.06 — | $929.01M — | 102.00 | $0.03 — | |
Dynavox Group AB (publ) TDVXF | $7.7 — |
0
|
$869.51M — | $2.1K — | $7.65 — | $7.7 — | $869.51M — | 51.33 | $0.15 — | |
Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$327.72M — | $252.17K — | $1.35 — | $1.35 — | $327.72M — | 12.66 | $0.06 — | |
Innovative MedTech IMTH | $0.4099 — |
0
|
$21.53M — | $813 — | $0.4099 — | $0.4099 — | $21.53M — | 0 | -$0.39 — | |
Encision ECIA | $0.4199 — |
+16.6
|
$4.99M — | $75 — | $0.3599 — | $0.3599 — | $4.99M — | 0 | -$0.04 — | |
Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}