Exchange: Shanghai Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.48 6.74 USD |
-0.51
|
$29.14B 4.05B USD | $13.84M 1.92M USD | $48.11 6.69 USD | $49.11 6.83 USD | $29.14B 4.05B USD | 34.38 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $123 17.1 USD |
+0.26
|
$17.6B 2.45B USD | $1.51M 209.52K USD | $120.08 16.7 USD | $124.68 17.34 USD | $17.6B 2.45B USD | 38.80 | $3.17 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $78.11 10.86 USD |
-1.44
|
$14.81B 2.06B USD | $3.91M 543.78K USD | $77.33 10.75 USD | $79.81 11.1 USD | $14.81B 2.06B USD | 39.05 | $2 0.28 USD | |
| Sansure Biotech Inc. 688289.SS | $19.89 2.77 USD |
+5.91
|
$11.52B 1.6B USD | $7.92M 1.1M USD | $19.13 2.66 USD | $19.97 2.78 USD | $11.52B 1.6B USD | 45.20 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $59.53 8.28 USD |
+4.46
|
$11.18B 1.55B USD | $3.26M 453.57K USD | $58.3 8.11 USD | $60.66 8.43 USD | $11.18B 1.55B USD | 20.24 | $2.94 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.19 1.97 USD |
+0.28
|
$8.09B 1.13B USD | $2.51M 348.63K USD | $14.06 1.95 USD | $14.29 1.99 USD | $8.09B 1.13B USD | 33.00 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.36 2.27 USD |
+1.3
|
$5.64B 783.65M USD | $853.5K 118.67K USD | $16.05 2.23 USD | $16.47 2.29 USD | $5.64B 783.65M USD | 409.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.78 1.64 USD |
+3.51
|
$5.33B 741.44M USD | $4.7M 653.79K USD | $11.38 1.58 USD | $11.91 1.66 USD | $5.33B 741.44M USD | 0 | -$0.36 -0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.15 2.66 USD |
-0.93
|
$5.1B 709.47M USD | $3.52M 489.54K USD | $19.06 2.65 USD | $19.36 2.69 USD | $5.1B 709.47M USD | 14.08 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $60.94 8.47 USD |
-6.17
|
$4.83B 671.77M USD | $1.94M 269.42K USD | $60.4 8.4 USD | $65 9.04 USD | $4.83B 671.77M USD | 17.46 | $3.49 0.49 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $34.7 4.82 USD |
-0.2
|
$4.19B 581.94M USD | $1.55M 215.58K USD | $34.12 4.74 USD | $34.9 4.85 USD | $4.19B 581.94M USD | 29.15 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $23.58 3.28 USD |
-1.79
|
$3.72B 516.64M USD | $1.36M 189.68K USD | $23.5 3.27 USD | $23.94 3.33 USD | $3.72B 516.64M USD | 24.30 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.59 1.61 USD |
+1.22
|
$3.39B 471.96M USD | $2.22M 308.2K USD | $11.43 1.59 USD | $11.62 1.62 USD | $3.39B 471.96M USD | 14.85 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.13 0.99 USD |
+1.42
|
$3.11B 433.03M USD | $3.56M 495.43K USD | $7.02 0.98 USD | $7.18 1 USD | $3.11B 433.03M USD | 14.55 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.77 0.8 USD |
-1.37
|
$3.03B 421.27M USD | $4.58M 636.4K USD | $5.68 0.79 USD | $5.88 0.82 USD | $3.03B 421.27M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.9 4.16 USD |
+3.57
|
$2.8B 389M USD | $4.98M 692.34K USD | $28.32 3.94 USD | $30.86 4.29 USD | $2.8B 389M USD | 130.00 | $0.23 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.22 1.98 USD |
+2.82
|
$2B 277.53M USD | $2.98M 414.34K USD | $13.78 1.92 USD | $14.47 2.01 USD | $2B 277.53M USD | 24.94 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.4 2.7 USD |
+1.41
|
$1.57B 218.91M USD | $1.16M 161.43K USD | $19.01 2.64 USD | $19.69 2.74 USD | $1.57B 218.91M USD | 29.39 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.81 0.67 USD |
+2.34
|
$1.39B 193.31M USD | $2.96M 411.62K USD | $4.62 0.64 USD | $4.82 0.67 USD | $1.39B 193.31M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.55 2.58 USD |
+3.92
|
$1.26B 175.39M USD | $1.29M 179.88K USD | $17.86 2.48 USD | $18.84 2.62 USD | $1.26B 175.39M USD | 54.55 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.12 2.1 USD |
+2.65
|
$1.17B 162.3M USD | $1.46M 203.22K USD | $14.5 2.02 USD | $15.3 2.13 USD | $1.17B 162.3M USD | 0 | -$0.57 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}