Exchange: Shanghai Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.46 7.43 USD |
-1.8
|
$32.13B 4.47B USD | $14.66M 2.04M USD | $53 7.37 USD | $54.88 7.63 USD | $32.13B 4.47B USD | 37.91 | $1.41 0.2 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $70.7 9.83 USD |
-0.48
|
$13.65B 1.9B USD | $1.35M 187.81K USD | $70.56 9.81 USD | $71.42 9.93 USD | $13.65B 1.9B USD | 35.35 | $2 0.28 USD | |
| iRay Group 688301.SS | $85.04 11.82 USD |
+0.11
|
$12.17B 1.69B USD | $1.38M 191.54K USD | $84.72 11.78 USD | $86.5 12.03 USD | $12.17B 1.69B USD | 37.62 | $2.26 0.31 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.35 8.81 USD |
-1.58
|
$11.9B 1.65B USD | $1.96M 273.13K USD | $62.9 8.75 USD | $64.69 8.99 USD | $11.9B 1.65B USD | 20.77 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.95 2.77 USD |
-0.35
|
$11.56B 1.61B USD | $3.54M 491.98K USD | $19.89 2.77 USD | $20.19 2.81 USD | $11.56B 1.61B USD | 40.71 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.52 2.02 USD |
-0.21
|
$8.28B 1.15B USD | $1.85M 257.14K USD | $14.43 2.01 USD | $14.63 2.03 USD | $8.28B 1.15B USD | 33.76 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.09 2.79 USD |
-3.97
|
$6.92B 962.32M USD | $9.85M 1.37M USD | $19.5 2.71 USD | $20.52 2.85 USD | $6.92B 962.32M USD | 502.25 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.87 1.79 USD |
-3.6
|
$5.83B 810.05M USD | $4.75M 660.29K USD | $12.77 1.78 USD | $13.39 1.86 USD | $5.83B 810.05M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.37 2.83 USD |
+2.11
|
$5.43B 754.67M USD | $2.82M 392.74K USD | $19.82 2.76 USD | $20.45 2.84 USD | $5.43B 754.67M USD | 14.97 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.55 8.84 USD |
-1.72
|
$5.04B 700.54M USD | $544.86K 75.76K USD | $63.41 8.82 USD | $64.78 9.01 USD | $5.04B 700.54M USD | 15.76 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.36 5.33 USD |
-2.09
|
$4.6B 639.39M USD | $777.05K 108.04K USD | $38.1 5.3 USD | $39.59 5.5 USD | $4.6B 639.39M USD | 32.23 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.88 3.6 USD |
-1.48
|
$4.08B 567.04M USD | $752.72K 104.66K USD | $25.8 3.59 USD | $26.25 3.65 USD | $4.08B 567.04M USD | 26.68 | $0.97 0.13 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $7.04 0.98 USD |
+6.18
|
$3.7B 513.99M USD | $56.1M 7.8M USD | $6.45 0.9 USD | $7.29 1.01 USD | $3.7B 513.99M USD | 0 | -$0.17 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.1 1.68 USD |
-1.47
|
$3.54B 492.73M USD | $3.18M 442.79K USD | $12.05 1.68 USD | $12.33 1.71 USD | $3.54B 492.73M USD | 15.51 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.14 0.99 USD |
-1.79
|
$3.12B 433.63M USD | $5.2M 722.94K USD | $7.1 0.99 USD | $7.29 1.01 USD | $3.12B 433.63M USD | 14.57 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.49 3.82 USD |
-3.44
|
$2.57B 357.64M USD | $2.8M 389.66K USD | $27.48 3.82 USD | $28.49 3.96 USD | $2.57B 357.64M USD | 1374.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.65 3.71 USD |
-3.09
|
$2.16B 300.72M USD | $2.09M 290.46K USD | $26.59 3.7 USD | $27.78 3.86 USD | $2.16B 300.72M USD | 40.37 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.13 2.1 USD |
-2.95
|
$2.12B 295.29M USD | $2.5M 347.51K USD | $15.03 2.09 USD | $15.75 2.19 USD | $2.12B 295.29M USD | 26.54 | $0.57 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.39 0.75 USD |
-8.33
|
$1.56B 216.62M USD | $17.15M 2.38M USD | $5.35 0.74 USD | $5.83 0.81 USD | $1.56B 216.62M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.21 2.81 USD |
-3.3
|
$1.37B 191.08M USD | $1.06M 146.85K USD | $20.15 2.8 USD | $21.15 2.94 USD | $1.37B 191.08M USD | 56.13 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.99 2.36 USD |
-1.39
|
$1.31B 182.37M USD | $1.13M 157.75K USD | $16.95 2.36 USD | $17.42 2.42 USD | $1.31B 182.37M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}