Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
OTC Markets OTCPK (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Medical Care Facilities (37)
- {{item.name}}
- All Industries
- Biotechnology (107)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (114)
- Medical Care Facilities (37)
- Pharmaceutical Retailers (13)
- Health Information Services (23)
- Medical Devices (63)
- Medical Instruments & Supplies (47)
- Diagnostics & Research (27)
- Medical Distribution (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresenius SE & Co. KGaA FSNUY | $14.50 — |
+2.02
|
$32.26B — | $541.00 — | $14.38 — | $14.39 — | $32.26B — | 23.86 | $0.60 — | ||
| Extendicare EXETF | $15.61 — |
-3
|
$1.47B — | $100.00 — | $15.61 — | $15.61 — | $1.47B — | 20.15 | $0.77 — | ||
| Sienna Senior Living LWSCF | $15.07 — |
0
|
$1.45B — | $10.00 — | $15.08 — | $15.08 — | $1.45B — | 48.25 | $0.32 — | ||
| Life Healthcare LTGHY | $2.64 — |
-0.55
|
$967.73M — | $1.58K — | $2.66 — | $2.83 — | $967.73M — | 0 | -$0.26 — | ||
| Medical Facilities MFCSF | $11.25 — |
-0.18
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| Univec UNVC | $0.00 — |
-4
|
$6.06M — | $268.70K — | $0.00 — | $0.00 — | $6.06M — | 0 | -$0.04 — | ||
| Xcelerate XCRT | $0.01 — |
+5.95
|
$3.87M — | $94.75K — | $0.01 — | $0.01 — | $3.87M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $2.23K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Nexteligent NXGT | $0.01 — |
+6.67
|
$990.26K — | $5.38K — | $0.01 — | $0.01 — | $990.26K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
0
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.19 | $2.41 — | ||
| JD Health JDHIF | $7.58 — |
0
|
$24.27B — | $100.00 — | $8.75 — | $8.75 — | $24.27B — | 36.09 | $0.21 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Fresenius Medical Care AG FMCQF | $56.00 — |
+24.44
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.20 | $2.87 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $24.50 — |
+19.98
|
$11.22B — | $200.00 — | $24.41 — | $24.87 — | $11.22B — | 21.06 | $1.34 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.61 — |
0
|
$10.51B — | $2.00K — | $0.60 — | $0.60 — | $10.51B — | 20.33 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+13.68
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$5.20B — | $2.00 — | $4.60 — | $4.60 — | $5.20B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $24.00 — |
+20
|
$5.20B — | $200.00 — | $24.00 — | $24.00 — | $5.20B — | 285.71 | $0.07 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.65 — |
+5.61
|
$3.93B — | $300.00 — | $5.40 — | $5.65 — | $3.93B — | 20.17 | $0.28 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $3.11 — |
+77.71
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $8.31 — |
0
|
$1.79B — | $400.00 — | $8.31 — | $8.31 — | $1.79B — | 0 | -$1.80 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $7.25 — |
-3.59
|
$579.10M — | $200.00 — | $7.25 — | $7.25 — | $579.10M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.82 — |
+8.96
|
$177.07M — | $19.00 — | $2.70 — | $2.70 — | $177.07M — | 282.00 | $0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
+37.5
|
$11.93M — | $1.80K — | $0.00 — | $0.00 — | $11.93M — | 0 | -$0.33 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $41.93K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.01 — |
0
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| First Choice Healthcare FCHS | $0.00 — |
-16.67
|
$164.79K — | $10.00K — | $0.00 — | $0.00 — | $164.79K — | 0 | -$0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}