Country: Thailand Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (52)
All sectors
- {{item.name}}
- All sectors
- Healthcare (52)
Medical Care Facilities (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $40.29M 1.13M USD | $21.6 0.61 USD | $22 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $146 4.11 USD |
+0.34
|
$116.06B 3.27B USD | $3.18M 89.4K USD | $145 4.08 USD | $148 4.16 USD | $116.06B 3.27B USD | 16.83 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+2.99
|
$34.42B 968.41M USD | $6.85M 192.75K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $14.2K 399.41 USD | $18 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $2.1M 59.23K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
+3.02
|
$18.79B 528.77M USD | $2.27M 63.79K USD | $23.3 0.66 USD | $24.1 0.68 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.63 0.05 USD |
+4.49
|
$17.93B 504.5M USD | $52.53M 1.48M USD | $1.55 0.04 USD | $1.64 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+4.49
|
$17.93B 504.5M USD | $52.53M 1.48M USD | $1.55 0.04 USD | $1.64 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.67B 384.6M USD | $1.65M 46.45K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.67B 384.6M USD | 22.16 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.5 0.27 USD |
+3.83
|
$8.05B 226.53M USD | $888.41K 25K USD | $9.1 0.26 USD | $9.5 0.27 USD | $8.05B 226.53M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $284.81K 8.01K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+2.33
|
$6.16B 173.36M USD | $1.16M 32.72K USD | $8.6 0.24 USD | $8.95 0.25 USD | $6.16B 173.36M USD | 17.60 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.18M USD | $437.16K 12.3K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.84B 136.18M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.57M USD | $126.82K 3.57K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.57M USD | 12.45 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.3 0.35 USD |
+1.65
|
$3.61B 101.49M USD | $228.3K 6.42K USD | $12 0.34 USD | $12.3 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.82M USD | $457.81K 12.88K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.77B 77.82M USD | 15.75 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
0
|
$718.61M 20.22M USD | $60.5K 1.7K USD | $2.1 0.06 USD | $2.12 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $74.2K 2.09K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $40.29M 1.13M USD | $21.6 0.61 USD | $22 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $146 4.11 USD |
+0.34
|
$116.06B 3.27B USD | $3.18M 89.36K USD | $145 4.08 USD | $148 4.16 USD | $116.06B 3.27B USD | 16.82 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.8 0.39 USD |
+2.99
|
$34.42B 968.41M USD | $6.85M 192.73K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+0.55
|
$22.35B 628.79M USD | $14.1K 396.74 USD | $18 0.51 USD | $18.4 0.52 USD | $22.35B 628.79M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $2.1M 59.22K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
+3.02
|
$18.79B 528.77M USD | $2.27M 63.78K USD | $23.3 0.66 USD | $24.1 0.68 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.67B 384.6M USD | $1.65M 46.45K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.67B 384.6M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $284.8K 8.01K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.5 0.27 USD |
+3.83
|
$8.24B 231.82M USD | $888.4K 25K USD | $9.1 0.26 USD | $9.5 0.27 USD | $8.24B 231.82M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+2.33
|
$6.55B 184.34M USD | $1.16M 32.7K USD | $8.6 0.24 USD | $8.95 0.25 USD | $6.55B 184.34M USD | 17.60 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.2K 765.33 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.23K 766.04 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.18M USD | $436.8K 12.29K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.84B 136.18M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.57M USD | $126.8K 3.57K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.57M USD | 12.45 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
+1.81
|
$4.04B 113.67M USD | $12.92K 363.65 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
+1.81
|
$4.04B 113.67M USD | $12.9K 362.97 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.3 0.35 USD |
+1.65
|
$3.61B 101.49M USD | $228.2K 6.42K USD | $12 0.34 USD | $12.3 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.3 0.51 USD |
+3.98
|
$2.93B 82.39M USD | $31.2K 877.88 USD | $17.5 0.49 USD | $18.3 0.51 USD | $2.93B 82.39M USD | 57.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.3 0.51 USD |
+3.98
|
$2.93B 82.39M USD | $31.2K 877.88 USD | $17.5 0.49 USD | $18.3 0.51 USD | $2.93B 82.39M USD | 57.18 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.82M USD | $457.7K 12.88K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.77B 77.82M USD | 15.75 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $77.9K 2.19K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $77.9K 2.19K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
+2.11
|
$2.2B 62.04M USD | $500 14.07 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.2B 62.04M USD | 14.79 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
+2.11
|
$2.17B 61.16M USD | $503 14.15 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.17B 61.16M USD | 14.79 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $6.2K 174.45 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $6.2K 174.45 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
0
|
$718.61M 20.22M USD | $60.5K 1.7K USD | $2.1 0.06 USD | $2.12 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $74.2K 2.09K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}