Exchange: Thailand Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (52)
Thailand (52)
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Healthcare (52)
Medical Care Facilities (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.6 0.69 USD |
-0.4
|
$390.94B 11B USD | $10.05M 282.88K USD | $24.5 0.69 USD | $24.7 0.69 USD | $390.94B 11B USD | 24.35 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $163.5 4.6 USD |
-2.39
|
$129.98B 3.66B USD | $3.32M 93.41K USD | $162.5 4.57 USD | $167 4.7 USD | $129.98B 3.66B USD | 18.83 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.5 0.44 USD |
-2.52
|
$42.96B 1.21B USD | $3.47M 97.59K USD | $15.4 0.43 USD | $15.8 0.44 USD | $42.96B 1.21B USD | 30.39 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.5 0.44 USD |
-2.52
|
$38.66B 1.09B USD | $3.47M 97.6K USD | $15.4 0.43 USD | $15.8 0.44 USD | $38.66B 1.09B USD | 30.39 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
0
|
$21.96B 617.9M USD | $8.01K 225.24 USD | $18.2 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.84 0.05 USD |
-1.08
|
$21.4B 602.28M USD | $4.87M 137.14K USD | $1.83 0.05 USD | $1.86 0.05 USD | $21.4B 602.28M USD | 20.44 | $0.09 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
-1.27
|
$20.9B 588.1M USD | $56K 1.58K USD | $1.55 0.04 USD | $1.57 0.04 USD | $20.9B 588.1M USD | 30.99 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.85 0.05 USD |
-0.54
|
$20.35B 572.59M USD | $4.38M 123.31K USD | $1.83 0.05 USD | $1.86 0.05 USD | $20.35B 572.59M USD | 20.55 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.7 0.69 USD |
-0.4
|
$19.42B 546.47M USD | $546.73K 15.38K USD | $24.7 0.69 USD | $24.9 0.7 USD | $19.42B 546.47M USD | 27.14 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-1.49
|
$13.58B 382.03M USD | $33.61K 945.58 USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.58B 382.03M USD | 20.62 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.16 0.06 USD |
-0.92
|
$8.23B 231.47M USD | $117.97K 3.32K USD | $2.16 0.06 USD | $2.2 0.06 USD | $8.23B 231.47M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.65 0.27 USD |
-0.52
|
$8.18B 230.11M USD | $93.74K 2.64K USD | $9.55 0.27 USD | $9.8 0.28 USD | $8.18B 230.11M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
+0.59
|
$5.95B 167.45M USD | $148.97K 4.19K USD | $8.5 0.24 USD | $8.6 0.24 USD | $5.95B 167.45M USD | 21.25 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
0
|
$4.95B 139.16M USD | $419.37K 11.8K USD | $5.95 0.17 USD | $6 0.17 USD | $4.95B 139.16M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $18.3K 515 USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $645.1K 18.15K USD | $12.9 0.36 USD | $13.3 0.37 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.83B 79.66M USD | $140.1K 3.94K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
-1.77
|
$759.68M 21.38M USD | $101.9K 2.87K USD | $2.22 0.06 USD | $2.28 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4099 0.01 USD |
0
|
$246M 6.92M USD | $151.8K 4.27K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 41.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24.5 0.69 USD |
-0.81
|
$402.22B 11.32B USD | $12.74M 358.42K USD | $24.5 0.69 USD | $24.7 0.69 USD | $402.22B 11.32B USD | 24.25 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $163.5 4.6 USD |
-2.39
|
$129.98B 3.66B USD | $3.32M 93.38K USD | $162.5 4.57 USD | $167 4.7 USD | $129.98B 3.66B USD | 18.83 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
0
|
$22.47B 632.25M USD | $8K 225.1 USD | $18.2 0.51 USD | $18.4 0.52 USD | $22.47B 632.25M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $43.2K 1.22K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.7 0.69 USD |
-0.4
|
$19.42B 546.47M USD | $546.6K 15.38K USD | $24.7 0.69 USD | $24.9 0.7 USD | $19.42B 546.47M USD | 52.77 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-1.49
|
$13.58B 382.03M USD | $33.6K 945.41 USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.58B 382.03M USD | 20.62 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.16 0.06 USD |
-0.92
|
$9.04B 254.23M USD | $117.9K 3.32K USD | $2.16 0.06 USD | $2.2 0.06 USD | $9.04B 254.23M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.65 0.27 USD |
-0.52
|
$8.87B 249.64M USD | $93.7K 2.64K USD | $9.55 0.27 USD | $9.8 0.28 USD | $8.87B 249.64M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.5 0.24 USD |
+0.59
|
$6.22B 174.95M USD | $171.7K 4.83K USD | $8.5 0.24 USD | $8.6 0.24 USD | $6.22B 174.95M USD | 21.25 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
-0.75
|
$6.08B 170.95M USD | $800 22.51 USD | $33.25 0.94 USD | $33.25 0.94 USD | $6.08B 170.95M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
-0.75
|
$5.98B 168.4M USD | $800 22.51 USD | $33.25 0.94 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.26 0.04 USD |
-0.79
|
$5.13B 144.33M USD | $72K 2.03K USD | $1.22 0.03 USD | $1.28 0.04 USD | $5.13B 144.33M USD | 42.00 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.26 0.04 USD |
-0.79
|
$5.13B 144.33M USD | $72.03K 2.03K USD | $1.22 0.03 USD | $1.28 0.04 USD | $5.13B 144.33M USD | 42.00 | $0.03 0.0008 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.95B 139.16M USD | $419.3K 11.8K USD | $5.95 0.17 USD | $6 0.17 USD | $4.95B 139.16M USD | 16.21 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $18.3K 514.91 USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
-0.93
|
$4.28B 120.43M USD | $1.91K 53.66 USD | $26.75 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
-0.93
|
$4.28B 120.43M USD | $1.6K 45.02 USD | $26.75 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.3 0.37 USD |
+0.76
|
$3.9B 109.75M USD | $645K 18.15K USD | $12.9 0.36 USD | $13.3 0.37 USD | $3.9B 109.75M USD | 8.06 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.6 0.58 USD |
+1.48
|
$3.3B 92.74M USD | $600 16.88 USD | $20.5 0.58 USD | $20.7 0.58 USD | $3.3B 92.74M USD | 45.77 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.6 0.58 USD |
+1.48
|
$3.3B 92.74M USD | $600 16.88 USD | $20.5 0.58 USD | $20.7 0.58 USD | $3.3B 92.74M USD | 45.77 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.83B 79.66M USD | $140.1K 3.94K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $2.3K 64.72 USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $2.3K 64.72 USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
-2.78
|
$2.16B 60.74M USD | $4K 112.55 USD | $13.9 0.39 USD | $14 0.39 USD | $2.16B 60.74M USD | 16.47 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
-2.78
|
$2.1B 59.05M USD | $3.9K 109.74 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 16.47 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $88 2.48 USD |
+3.53
|
$1.71B 48M USD | $2.2K 61.9 USD | $85 2.39 USD | $88 2.48 USD | $1.71B 48M USD | 22.73 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $88 2.48 USD |
+3.53
|
$1.71B 48M USD | $2.22K 62.32 USD | $85 2.39 USD | $88 2.48 USD | $1.71B 48M USD | 12.12 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $2.67K 75.13 USD | $3.9 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $2.6K 73.16 USD | $3.9 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
-0.88
|
$766.52M 21.57M USD | $106.8K 3.01K USD | $2.22 0.06 USD | $2.28 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4099 0.01 USD |
0
|
$265.42M 7.47M USD | $151.8K 4.27K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $265.42M 7.47M USD | 41.00 | $0.01 0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}