Exchange: Thailand Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (52)
Thailand (52)
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Healthcare (52)
Medical Care Facilities (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.3 0.66 USD |
+0.43
|
$370.28B 10.42B USD | $35.28M 992.7K USD | $23 0.65 USD | $23.3 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $171 4.81 USD |
+1.79
|
$135.94B 3.82B USD | $2.41M 67.73K USD | $168.5 4.74 USD | $172.5 4.85 USD | $135.94B 3.82B USD | 19.08 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.5 0.41 USD |
+1.4
|
$36.65B 1.03B USD | $2.53M 71.07K USD | $14.3 0.4 USD | $14.6 0.41 USD | $36.65B 1.03B USD | 28.43 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.5 0.41 USD |
+1.4
|
$36.16B 1.02B USD | $2.53M 71.07K USD | $14.3 0.4 USD | $14.6 0.41 USD | $36.16B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.9 0.5 USD |
0
|
$21.48B 604.39M USD | $6.29K 177.01 USD | $17.8 0.5 USD | $18.2 0.51 USD | $21.48B 604.39M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
+1.32
|
$20.63B 580.51M USD | $522.64K 14.71K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 30.59 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.72 0.05 USD |
+1.18
|
$18.92B 532.36M USD | $10.61M 298.59K USD | $1.7 0.05 USD | $1.74 0.05 USD | $18.92B 532.36M USD | 19.11 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.72 0.05 USD |
+1.18
|
$18.92B 532.36M USD | $10.61M 298.61K USD | $1.7 0.05 USD | $1.74 0.05 USD | $18.92B 532.36M USD | 19.11 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
+3.11
|
$18.24B 513.29M USD | $3.25M 91.44K USD | $22.6 0.64 USD | $23.5 0.66 USD | $18.24B 513.29M USD | 25.49 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.2 0.06 USD |
+5.77
|
$8.38B 235.76M USD | $211.9K 5.96K USD | $2.08 0.06 USD | $2.2 0.06 USD | $8.38B 235.76M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.7 0.27 USD |
+6.59
|
$8.22B 231.3M USD | $908.7K 25.57K USD | $9 0.25 USD | $9.7 0.27 USD | $8.22B 231.3M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
+6.92
|
$5.95B 167.45M USD | $363.9K 10.24K USD | $7.95 0.22 USD | $8.5 0.24 USD | $5.95B 167.45M USD | 21.25 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-1.59
|
$5.11B 143.8M USD | $289.39K 8.14K USD | $6.2 0.17 USD | $6.3 0.18 USD | $5.11B 143.8M USD | 17.22 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.95 0.2 USD |
+2.96
|
$4.23B 119M USD | $113.63K 3.2K USD | $6.75 0.19 USD | $6.95 0.2 USD | $4.23B 119M USD | 13.11 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
+3.12
|
$3.87B 108.92M USD | $369.65K 10.4K USD | $12.7 0.36 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-0.95
|
$2.79B 78.44M USD | $100.1K 2.82K USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.79B 78.44M USD | 16.25 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
+0.85
|
$807.58M 22.72M USD | $279.51K 7.86K USD | $2.34 0.07 USD | $2.38 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $110.41K 3.11K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.3 0.66 USD |
+0.43
|
$370.28B 10.42B USD | $35.28M 992.63K USD | $23 0.65 USD | $23.3 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $171 4.81 USD |
+1.79
|
$135.94B 3.82B USD | $2.41M 67.71K USD | $168.5 4.74 USD | $172.5 4.85 USD | $135.94B 3.82B USD | 19.10 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
0
|
$21.5B 604.91M USD | $6.2K 174.45 USD | $17.8 0.5 USD | $18.2 0.51 USD | $21.5B 604.91M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
+1.32
|
$20.63B 580.51M USD | $522.5K 14.7K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.2 0.65 USD |
+3.11
|
$18.24B 513.29M USD | $3.25M 91.43K USD | $22.6 0.64 USD | $23.5 0.66 USD | $18.24B 513.29M USD | 49.57 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.25 0.2 USD |
+1.4
|
$14.92B 419.79M USD | $27.7K 779.4 USD | $7.1 0.2 USD | $7.25 0.2 USD | $14.92B 419.79M USD | 22.65 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.25 0.2 USD |
+1.4
|
$14.92B 419.79M USD | $27.7K 779.4 USD | $7.1 0.2 USD | $7.25 0.2 USD | $14.92B 419.79M USD | 22.65 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.2 0.06 USD |
+5.77
|
$9.2B 258.94M USD | $211.9K 5.96K USD | $2.08 0.06 USD | $2.2 0.06 USD | $9.2B 258.94M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.7 0.27 USD |
+6.59
|
$8.37B 235.41M USD | $908.7K 25.57K USD | $9 0.25 USD | $9.7 0.27 USD | $8.37B 235.41M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.5 0.24 USD |
+6.92
|
$5.95B 167.45M USD | $363.8K 10.24K USD | $7.95 0.22 USD | $8.5 0.24 USD | $5.95B 167.45M USD | 21.25 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
+0.76
|
$5.94B 167.14M USD | $100 2.81 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
+0.76
|
$5.94B 167.14M USD | $100 2.81 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
-1.59
|
$5.11B 143.8M USD | $289.1K 8.13K USD | $6.2 0.17 USD | $6.3 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $166.4K 4.68K USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $166.41K 4.68K USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.95 0.2 USD |
+2.96
|
$4.23B 119M USD | $113.6K 3.2K USD | $6.75 0.19 USD | $6.95 0.2 USD | $4.23B 119M USD | 13.11 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
-1.89
|
$4.16B 117.05M USD | $7.1K 199.89 USD | $26 0.73 USD | $26.75 0.75 USD | $4.16B 117.05M USD | 11.55 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
-1.89
|
$4.16B 117.05M USD | $7.1K 199.77 USD | $26 0.73 USD | $26.75 0.75 USD | $4.16B 117.05M USD | 11.55 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
+3.12
|
$3.87B 108.92M USD | $369.5K 10.4K USD | $12.7 0.36 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
+1.09
|
$2.98B 83.74M USD | $5.1K 143.5 USD | $18.4 0.52 USD | $19 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
+1.09
|
$2.98B 83.74M USD | $5.1K 143.5 USD | $18.4 0.52 USD | $19 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
-0.95
|
$2.79B 78.44M USD | $100K 2.81K USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.79B 78.44M USD | 16.25 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.48 0.1 USD |
-4.4
|
$2.51B 70.5M USD | $66K 1.86K USD | $3.48 0.1 USD | $3.68 0.1 USD | $2.51B 70.5M USD | 31.63 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.48 0.1 USD |
-4.4
|
$2.51B 70.5M USD | $66K 1.86K USD | $3.48 0.1 USD | $3.68 0.1 USD | $2.51B 70.5M USD | 31.63 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
+2.24
|
$2.05B 57.79M USD | $2.7K 76.08 USD | $13.4 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
+2.24
|
$2.05B 57.79M USD | $2.7K 75.97 USD | $13.4 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.36 0.07 USD |
+0.85
|
$836.17M 23.53M USD | $279.5K 7.86K USD | $2.34 0.07 USD | $2.38 0.07 USD | $836.17M 23.53M USD | 15.73 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
+1.04
|
$834.61M 23.48M USD | $3.6K 101.29 USD | $3.84 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
+1.04
|
$834.61M 23.48M USD | $3.6K 101.29 USD | $3.84 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $110.4K 3.11K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}