Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (6)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (554)
- {{item.name}}
- All sectors
- Healthcare (554)
Medical Care Facilities (554)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.86 — |
+1.18
|
$90.66B — | $1.37M — | $370.88 — | $380.56 — | $90.66B — | 16.71 | $22.54 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.07 45.98 USD |
-2.54
|
$27.66B 30.24B USD | $15.53K 16.97K USD | $0 0 USD | $0 0 USD | $27.66B 30.24B USD | 23.24 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.1 — |
-2.1
|
$27.98B — | $1.1K — | $12.02 — | $12.2 — | $27.98B — | 22.40 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.04 45.96 USD |
0
|
$23.68B 25.88B USD | $1.25M 1.37M USD | $41.84 45.74 USD | $42.94 46.94 USD | $23.68B 25.88B USD | 22.48 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $242.8 64.77 USD |
+1.17
|
$84.98B 22.67B USD | $880 234.76 USD | $242 64.56 USD | $245 65.36 USD | $84.98B 22.67B USD | 36.51 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.3 50.61 USD |
-2.61
|
$16.75B 18.31B USD | $837 914.95 USD | $0 0 USD | $0 0 USD | $16.75B 18.31B USD | 22.80 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
-4.81
|
$126.72B 16.2B USD | $5.45M 696.69K USD | $39.4 5.04 USD | $42.1 5.38 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $26.94 — |
-0.52
|
$16.02B — | $1.07M — | $26.16 — | $26.94 — | $16.02B — | 22.08 | $1.22 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.27 7.15 USD |
-0.62
|
$77.83B 15.78B USD | $3.89M 789.01K USD | $35.02 7.1 USD | $35.41 7.18 USD | $77.83B 15.78B USD | 19.06 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $167.58 — |
+0.07
|
$15.57B — | $1.88M — | $166.82 — | $170.27 — | $15.57B — | 10.75 | $15.58 — | |
| AIER EYE 300015.SZ | $11.92 1.66 USD |
-1.57
|
$111.16B 15.46B USD | $48.8M 6.79M USD | $11.9 1.65 USD | $12.14 1.69 USD | $111.16B 15.46B USD | 29.80 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $46.63 50.97 USD |
0
|
$13.68B 14.96B USD | $1.09M 1.19M USD | $45.03 49.22 USD | $47.22 51.62 USD | $13.68B 14.96B USD | 22.09 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,162.2 14.06 USD |
-1.65
|
$1.17T 14.17B USD | $988.01K 11.95K USD | $1,160.1 14.04 USD | $1,190 14.4 USD | $1.17T 14.17B USD | 105.75 | $10.99 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.44B 13.82B USD | $400 299.78 USD | $2.08 1.56 USD | $2.08 1.56 USD | $18.44B 13.82B USD | 26.00 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
0
|
$60.47B 12.86B USD | $3.16M 671.85K USD | $6.83 1.45 USD | $6.86 1.46 USD | $60.47B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,987.5 84.54 USD |
+0.78
|
$1T 12.16B USD | $234.58K 2.84K USD | $6,912 83.62 USD | $7,010.5 84.82 USD | $1T 12.16B USD | 69.49 | $100.54 1.22 USD | |
| Encompass Health EHC | $119.75 — |
+0.47
|
$12.07B — | $526.46K — | $119.16 — | $120.89 — | $12.07B — | 24.63 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.24 — |
-0.3
|
$11.03B — | $986.78K — | $170.1 — | $173.04 — | $11.03B — | 9.62 | $17.79 — | |
| DaVita DVA | $135.79 — |
-0.53
|
$10.26B — | $833.54K — | $135.39 — | $138.26 — | $10.26B — | 13.47 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.4 0.57 USD |
-2.86
|
$324.2B 9.12B USD | $27.2M 765.23K USD | $20.3 0.57 USD | $20.9 0.59 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| The Ensign ENSG | $156.36 — |
+1.63
|
$8.99B — | $317.28K — | $151.98 — | $157.68 — | $8.99B — | 29.50 | $5.3 — | |
| Chemed CHE | $546.08 — |
-0.65
|
$7.99B — | $120.43K — | $545.34 — | $552.5 — | $7.99B — | 26.59 | $20.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $749.4 9.07 USD |
-1.26
|
$567.93B 6.87B USD | $420.98K 5.09K USD | $747.5 9.04 USD | $763.35 9.24 USD | $567.93B 6.87B USD | 73.11 | $10.25 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.16 23.93 USD |
-0.99
|
$8.35B 5.52B USD | $559.44K 370.27K USD | $35.8 23.69 USD | $36.56 24.2 USD | $8.35B 5.52B USD | 452.00 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.56 — |
-0.88
|
$5.17B — | $1.77M — | $31.27 — | $32.01 — | $5.17B — | 25.24 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,881.7 22.77 USD |
-1.17
|
$382.17B 4.62B USD | $136.51K 1.65K USD | $1,881 22.76 USD | $1,928 23.33 USD | $382.17B 4.62B USD | 48.44 | $38.84 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $69 18.41 USD |
0
|
$13.8B 3.68B USD | $3.01K 801.92 USD | $0 0 USD | $0 0 USD | $13.8B 3.68B USD | 20.53 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $566.05 6.85 USD |
-0.64
|
$292.54B 3.54B USD | $237.2K 2.87K USD | $562.75 6.81 USD | $572 6.92 USD | $292.54B 3.54B USD | 92.04 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.21
|
$35.43B 3.46B USD | $10 0.98 USD | $236 23.04 USD | $236 23.04 USD | $35.43B 3.46B USD | 104.88 | $2.25 0.22 USD | |
| Amedisys AMED | $97.89 — |
+0.39
|
$3.21B — | $400.35K — | $97.36 — | $97.95 — | $3.21B — | 36.12 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $646 7.82 USD |
-2.87
|
$258.49B 3.13B USD | $203.02K 2.46K USD | $643.5 7.79 USD | $668.8 8.09 USD | $258.49B 3.13B USD | 67.43 | $9.58 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $114.6 30.57 USD |
-0.69
|
$11.63B 3.1B USD | $664 177.14 USD | $114.4 30.52 USD | $115.4 30.79 USD | $11.63B 3.1B USD | 23.67 | $4.84 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $133.5 3.76 USD |
-1.48
|
$106.13B 2.99B USD | $2.24M 63.05K USD | $133 3.74 USD | $137 3.85 USD | $106.13B 2.99B USD | 15.39 | $8.67 0.24 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.95 0.69 USD |
-1.39
|
$19.38B 2.69B USD | $37.18M 5.17M USD | $4.93 0.69 USD | $5.04 0.7 USD | $19.38B 2.69B USD | 70.71 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $19.84 — |
-2.43
|
$2.54B — | $2.57M — | $19.81 — | $20.46 — | $2.54B — | 0 | -$1.53 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.12 5.58 USD |
-1.08
|
$17.95B 2.5B USD | $4.39M 610.35K USD | $39.97 5.56 USD | $40.69 5.66 USD | $17.95B 2.5B USD | 35.19 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
-1.11
|
$11.7B 2.49B USD | $6.31M 1.34M USD | $2.67 0.57 USD | $2.73 0.58 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $115.16 — |
+0.99
|
$2.12B — | $111.1K — | $113.58 — | $116.66 — | $2.12B — | 26.05 | $4.42 — | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.58M — | $20.57 — | $21.61 — | $1.98B — | 10.54 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $322.25 10.12 USD |
+0.7
|
$62.9B 1.98B USD | $605 19 USD | $320 10.05 USD | $322.25 10.12 USD | $62.9B 1.98B USD | 12.11 | $26.59 0.84 USD | |
| Select Medical SEM | $14.92 — |
+1.29
|
$1.92B — | $1.68M — | $14.65 — | $15.08 — | $1.92B — | 24.06 | $0.62 — | |
| LifeStance Health LFST | $4.93 — |
-2.18
|
$1.92B — | $2.93M — | $4.87 — | $5.09 — | $1.92B — | 0 | -$0.09 — | |
| National Medical Care Company 4005.SR | $151 40.28 USD |
0
|
$6.75B 1.8B USD | $2.46K 656.53 USD | $150.4 40.12 USD | $151.6 40.44 USD | $6.75B 1.8B USD | 22.33 | $6.76 1.8 USD | |
| Terveystalo Oyj TTALO.HE | $11.22 12.26 USD |
+1.45
|
$1.52B 1.66B USD | $23.79K 26.01K USD | $11.18 12.22 USD | $11.26 12.31 USD | $1.52B 1.66B USD | 17.53 | $0.64 0.7 USD | |
| National HealthCare NHC | $106.04 — |
+4.12
|
$1.64B — | $135.48K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.89 6.72 USD |
-1.45
|
$2.62B 1.62B USD | $1.13M 697K USD | $10.89 6.72 USD | $11.1 6.85 USD | $2.62B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| Brookdale Senior Living BKD | $6.84 — |
+0.88
|
$1.6B — | $5.2M — | $6.74 — | $6.95 — | $1.6B — | 0 | -$1.04 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
-0.98
|
$11.35B 1.58B USD | $21.29M 2.96M USD | $5.05 0.7 USD | $5.18 0.72 USD | $11.35B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $11.05 12.08 USD |
-6.59
|
$1.4B 1.53B USD | $625 683.21 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 221.00 | $0.05 0.05 USD | |
| Regis Healthcare Limited REG.AX | $7.63 5.05 USD |
+0.13
|
$2.3B 1.52B USD | $495.6K 328.02K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.3B 1.52B USD | 152.59 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
0
|
$5.66B 1.51B USD | $715 190.74 USD | $0 0 USD | $0 0 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
-1.32
|
$2.28B 1.4B USD | $5.01M 3.09M USD | $2.24 1.38 USD | $2.35 1.45 USD | $2.28B 1.4B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.8B 1.35B USD | $420.5K 315.15K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.37
|
$1.13B 1.29B USD | $54 61.44 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.22
|
$1.71B 1.27B USD | $153.68K 114.04K USD | $18.45 13.69 USD | $18.64 13.83 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| Middle East Healthcare Company 4009.SR | $51.5 13.74 USD |
+0.39
|
$4.74B 1.26B USD | $482 128.58 USD | $51.4 13.71 USD | $51.5 13.74 USD | $4.74B 1.26B USD | 11.92 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.26B — | $5.57K — | $6.2 — | $6.62 — | $1.26B — | 0 | -$52.42 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.85
|
$1.63B 1.21B USD | $98.95K 73.42K USD | $8.2 6.08 USD | $8.3 6.16 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.64 1.87 USD |
-1.08
|
$9.05B 1.16B USD | $4.8M 614.23K USD | $14.3 1.83 USD | $14.9 1.91 USD | $9.05B 1.16B USD | 14.07 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.35 — |
-0.45
|
$1.15B — | $594.43K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.12B — | $292 — | $3.07 — | $3.13 — | $1.12B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $73.79 — |
-0.89
|
$1.12B — | $124.17K — | $73.6 — | $75.13 — | $1.12B — | 33.84 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
-2.59
|
$7.66B 1.06B USD | $40.24M 5.6M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.66B 1.06B USD | 75.33 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.05B — | $517.63K — | $14.36 — | $14.72 — | $1.05B — | 26.25 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $33.2 4.25 USD |
-4.18
|
$7.84B 1B USD | $2.09M 266.85K USD | $32.65 4.17 USD | $34.65 4.43 USD | $7.84B 1B USD | 24.96 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $4.79 — |
-0.83
|
$988.07M — | $327.3K — | $4.68 — | $4.82 — | $988.07M — | 159.66 | $0.03 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
-4.79
|
$7.63B 975.63M USD | $54.95M 7.03M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.63B 975.63M USD | 25.27 | $0.11 0.01 USD | |
| The Pennant PNTG | $28.06 — |
+0.68
|
$967.2M — | $94.6K — | $27.74 — | $28.42 — | $967.2M — | 36.92 | $0.76 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.5 0.38 USD |
-2.88
|
$33.67B 947.36M USD | $1.04M 29.29K USD | $13.5 0.38 USD | $13.7 0.39 USD | $33.67B 947.36M USD | 26.47 | $0.51 0.01 USD | |
| emeis Société anonyme 0NEX.IL | $10.88 11.89 USD |
-1.72
|
$828.86M 906.06M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $828.86M 906.06M USD | 0 | -$61.28 -66.9 USD | |
| agilon health AGL | $2.18 — |
+3.81
|
$902.42M — | $4.09M — | $2.13 — | $2.25 — | $902.42M — | 0 | -$0.62 — | |
| Ambea AB (publ) AMBEA.ST | $109.2 10.66 USD |
-1.09
|
$9.21B 898.89M USD | $720 70.28 USD | $109.2 10.66 USD | $110.6 10.8 USD | $9.21B 898.89M USD | 14.87 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.6 5.92 USD |
-0.82
|
$9.06B 884.28M USD | $1.41K 137.54 USD | $60.3 5.89 USD | $60.6 5.92 USD | $9.06B 884.28M USD | 18.19 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.13 10.49 USD |
-0.28
|
$1.18B 878.86M USD | $86.37K 64.09K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.18B 878.86M USD | 16.05 | $0.88 0.65 USD | |
| AMN Healthcare Services AMN | $22.35 — |
+1.64
|
$853.79M — | $612.49K — | $21.88 — | $22.48 — | $853.79M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $3.18M 2.39M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
-0.52
|
$977.09M 725.06M USD | $1.49M 1.1M USD | $3.83 2.84 USD | $3.89 2.89 USD | $977.09M 725.06M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $3.89 0.5 USD |
-4.42
|
$4.92B 628.92M USD | $7.06M 902.2K USD | $3.87 0.49 USD | $4.09 0.52 USD | $4.92B 628.92M USD | 7.93 | $0.49 0.06 USD | |
| Clariane SE 0OPS.IL | $4.56 4.98 USD |
+0.53
|
$543.91M 594.56M USD | $19.47K 21.28K USD | $0 0 USD | $0 0 USD | $543.91M 594.56M USD | 26.79 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-2.97
|
$2.9B 588.14M USD | $2.02M 408.91K USD | $4.58 0.93 USD | $4.87 0.99 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
-2.04
|
$19.42B 546.37M USD | $581.36K 16.36K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 48.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
-1.26
|
$18.56B 522.14M USD | $2.24M 63.08K USD | $23.5 0.66 USD | $24 0.68 USD | $18.56B 522.14M USD | 24.58 | $0.96 0.03 USD | |
| InnovAge Holding INNV | $3.79 — |
+1.34
|
$511.7M — | $37.23K — | $3.62 — | $3.84 — | $511.7M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.11 5.59 USD |
-1.16
|
$451.52M 493.57M USD | $3.21K 3.5K USD | $5.11 5.59 USD | $5.17 5.65 USD | $451.52M 493.57M USD | 21.29 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
-1.29
|
$16.83B 473.55M USD | $5.01M 140.89K USD | $1.52 0.04 USD | $1.55 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
-1.29
|
$16.83B 473.55M USD | $5.01M 140.9K USD | $1.52 0.04 USD | $1.55 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Community Health Systems CYH | $3.31 — |
+3.44
|
$464.41M — | $2.72M — | $3.18 — | $3.34 — | $464.41M — | 0 | -$3.68 — | |
| Cross Country Healthcare CCRN | $14.25 — |
+2.15
|
$462.76M — | $275.48K — | $13.85 — | $14.35 — | $462.76M — | 0 | -$0.54 — | |
| Sonida Senior Living SNDA | $24.07 — |
+0.04
|
$454.09M — | $12.11K — | $24.05 — | $24.57 — | $454.09M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
+1.11
|
$605.28M 453.63M USD | $6.6K 4.95K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.8 — |
+7.14
|
$449.1M — | $3.05M — | $4.55 — | $5.15 — | $449.1M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.85 1.33 USD |
-0.06
|
$1.38B 378.63M USD | $69.1K 18.98K USD | $4.77 1.31 USD | $4.9 1.35 USD | $1.38B 378.63M USD | 14.68 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
+0.77
|
$13.44B 378.11M USD | $164.7K 4.63K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.44B 378.11M USD | 21.83 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.33
|
$338.79M 370.34M USD | $8.35K 9.13K USD | $15 16.4 USD | $15.1 16.51 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.77 0.97 USD |
+2.8
|
$1.61B 325.51M USD | $100.9K 20.45K USD | $4.64 0.94 USD | $4.82 0.98 USD | $1.61B 325.51M USD | 0 | -$0.9 -0.1 USD | |
| AirSculpt AIRS | $5 — |
-0.99
|
$312.07M — | $648.51K — | $4.97 — | $5.14 — | $312.07M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
-1.67
|
$45.9B 309.86M USD | $560.3K 3.78K USD | $471 3.18 USD | $485 3.27 USD | $45.9B 309.86M USD | 6.62 | $71.08 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.62 15.98 USD |
0
|
$274.54M 300.11M USD | $5.71K 6.25K USD | $14.2 15.52 USD | $14.62 15.98 USD | $274.54M 300.11M USD | 17.19 | $0.85 0.93 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+6.45
|
$477.99M 294.97M USD | $1.16M 713.71K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$360.59M 270.25M USD | $748.8K 561.19K USD | $0.38 0.28 USD | $0.38 0.28 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||