Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (6)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- China (5)
- Finland (2)
- France (3)
- Germany (85)
- Greece (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italy (2)
- Japan (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Poland (1)
- Qatar (1)
- Russia (1)
- Singapore (15)
- South Africa (4)
- South Korea (2)
- Suriname (6)
- Sweden (5)
- Switzerland (1)
- Taiwan (2)
- Thailand (50)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Healthcare (434)
- {{item.name}}
- All sectors
- Healthcare (434)
Medical Care Facilities (434)
- {{item.name}}
- All Industries
- Biotechnology (1741)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$378.51 — |
+1.38
|
$83.97B — | $1.30M — | $373.80 — | $380.62 — | $83.97B — | 13.03 | $29.03 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.15 42.88 USD |
-1.37
|
€24.43B 28.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.43B 28.2B USD | 20.52 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.93 — |
+0.92
|
$24.62B — | $33.83K — | $10.72 — | $10.93 — | $24.62B — | 14.19 | $0.77 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.25 43 USD |
-1.17
|
€20.98B 24.22B USD | €1.19M 1.37M USD | €36.87 42.56 USD | €37.54 43.33 USD | €20.98B 24.22B USD | 13.89 | €2.68 3.09 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.60 56.72 USD |
-0.93
|
SAR 74.41B 19.85B USD | SAR 275.80K 73.58K USD | SAR 211.80 56.5 USD | SAR 215.30 57.44 USD | SAR 74.41B 19.85B USD | 31.96 | SAR 6.65 1.77 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.73 2.05 USD |
-0.73
|
SGD 24.80B 18.59B USD | SGD 2.00K 1.5K USD | SGD 2.73 2.05 USD | SGD 2.73 2.05 USD | SGD 24.80B 18.59B USD | 34.12 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.70 1.85 USD |
+0.35
|
MYR 76.87B 16.35B USD | MYR 792.20K 168.45K USD | MYR 8.63 1.83 USD | MYR 8.71 1.85 USD | MYR 76.87B 16.35B USD | 36.25 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.04 6.9 USD |
+4.74
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 16.28 | R$2.09 0.42 USD | ||
Tenet Healthcare
THC
US
|
$173.17 — |
+5.1
|
$14.92B — | $1.45M — | $165.96 — | $175.74 — | $14.92B — | 9.00 | $19.22 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,514.00 103.01 USD |
+0.25
|
₹1.22T 14.81B USD | ₹12.07K 146.03 USD | ₹8,502.00 102.86 USD | ₹8,552.50 103.47 USD | ₹1.22T 14.81B USD | 63.04 | ₹135.04 1.63 USD | ||
DaVita
DVA
US
|
$203.83 — |
+2.66
|
$13.08B — | $665.99K — | $198.37 — | $205.39 — | $13.08B — | 19.63 | $10.38 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,020.60 12.35 USD |
+1.17
|
₹993.29B 12.02B USD | ₹77.00 0.93 USD | ₹1,020.60 12.35 USD | ₹1,020.60 12.35 USD | ₹993.29B 12.02B USD | 69.28 | ₹14.73 0.18 USD | ||
Fresenius Medical Care AG
FMS
US
|
$22.37 — |
+0.4
|
$12.02B — | $542.61K — | $22.24 — | $22.58 — | $12.02B — | 11.89 | $1.88 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.70 44.67 USD |
-0.33
|
€10.39B 12B USD | €990.47K 1.14M USD | €38.34 44.26 USD | €39.20 45.25 USD | €10.39B 12B USD | 11.83 | €3.27 3.77 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,012.80 12.25 USD |
+0.32
|
₹985.70B 11.93B USD | ₹27.78K 336.09 USD | ₹1,011.95 12.24 USD | ₹1,018.00 12.32 USD | ₹985.70B 11.93B USD | 68.71 | ₹14.74 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.54 1.26 USD |
+1.55
|
CN¥79.64B 11.75B USD | CN¥57.12M 8.43M USD | CN¥8.25 1.22 USD | CN¥8.54 1.26 USD | CN¥79.64B 11.75B USD | 23.72 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$102.38 — |
-0.94
|
$10.16B — | $617.00K — | $102.08 — | $104.43 — | $10.16B — | 17.53 | $5.84 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹997.10 12.06 USD |
+0.82
|
₹752.77B 9.11B USD | ₹34.95K 422.81 USD | ₹996.10 12.05 USD | ₹1,002.00 12.12 USD | ₹752.77B 9.11B USD | 71.99 | ₹13.85 0.17 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.05 — |
+0.85
|
$8.84B — | $763.27K — | $144.51 — | $147.44 — | $8.84B — | 6.09 | $23.95 — | ||
The Ensign
ENSG
US
|
$147.13 — |
-2.98
|
$8.60B — | $2.15M — | $141.58 — | $153.23 — | $8.60B — | 23.96 | $6.14 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 17.90 0.5 USD |
0
|
THB 284.47B 8B USD | THB 4.52M 127.07K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.61 25.55 USD |
+1.29
|
A$8.91B 5.9B USD | A$177.70K 117.61K USD | A$37.98 25.14 USD | A$38.74 25.64 USD | A$8.91B 5.9B USD | 30.64 | A$1.26 0.83 USD | ||
|
Chemed
CHE
US
|
$420.87 — |
-3.12
|
$5.59B — | $215.28K — | $419.31 — | $434.99 — | $5.59B — | 22.98 | $18.31 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹819.00 9.91 USD |
+0.64
|
₹423.37B 5.12B USD | ₹80.07K 968.73 USD | ₹815.70 9.87 USD | ₹835.00 10.1 USD | ₹423.37B 5.12B USD | 127.37 | ₹6.43 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 177.50 4.99 USD |
+1.14
|
THB 141.11B 3.97B USD | THB 833.36K 23.45K USD | THB 177.00 4.98 USD | THB 178.50 5.02 USD | THB 141.11B 3.97B USD | 20.52 | THB 8.65 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹779.90 9.44 USD |
+1.89
|
₹312.07B 3.78B USD | ₹19.06K 230.53 USD | ₹773.55 9.36 USD | ₹782.00 9.46 USD | ₹312.07B 3.78B USD | 128.90 | ₹6.05 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.65 17.25 USD |
-0.15
|
SAR 12.93B 3.45B USD | SAR 269.48K 71.89K USD | SAR 64.40 17.18 USD | SAR 65.05 17.35 USD | SAR 12.93B 3.45B USD | 15.65 | SAR 4.13 1.1 USD | ||
LifeStance Health
LFST
US
|
$8.61 — |
+9.54
|
$3.29B — | $6.07M — | $7.83 — | $8.61 — | $3.29B — | 143.50 | $0.06 — | ||
Option Care Health
OPCH
US
|
$20.78 — |
-2.81
|
$3.26B — | $2.77M — | $20.73 — | $21.43 — | $3.26B — | 16.23 | $1.28 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 211.00 20.6 USD |
-1.4
|
SEK 31.86B 3.11B USD | SEK 37.95K 3.7K USD | SEK 209.50 20.45 USD | SEK 216.00 21.08 USD | SEK 31.86B 3.11B USD | 37.14 | SEK 5.68 0.55 USD | ||
Brookdale Senior Living
BKD
US
|
$12.94 — |
-1.22
|
$3.09B — | $3.41M — | $12.94 — | $13.31 — | $3.09B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$195.95 — |
+2.16
|
$3.06B — | $80.66K — | $193.19 — | $197.24 — | $3.06B — | 24.86 | $7.88 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.18 0.68 USD |
+0.63
|
MYR 14.08B 2.99B USD | MYR 1.37M 290.67K USD | MYR 3.15 0.67 USD | MYR 3.20 0.68 USD | MYR 14.08B 2.99B USD | 35.33 | MYR 0.09 0.02 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥19.53B 2.88B USD | CN¥52.71M 7.78M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥19.53B 2.88B USD | 71.28 | CN¥0.07 0.01 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 106.60 28.44 USD |
-1.66
|
SAR 10.79B 2.88B USD | SAR 86.20K 23K USD | SAR 106.00 28.28 USD | SAR 108.30 28.89 USD | SAR 10.79B 2.88B USD | 23.68 | SAR 4.50 1.2 USD | ||
|
P3 Health Partners
PIII
US
|
$13.55 — |
+0.11
|
$2.75B — | $66.21K — | $13.04 — | $13.86 — | $2.75B — | 0 | -$38.65 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.00 13.76 USD |
-1.79
|
TRY 83.37B 2.62B USD | TRY 435.03K 13.66K USD | TRY 435.75 13.68 USD | TRY 449.50 14.12 USD | TRY 83.37B 2.62B USD | 14.74 | TRY 29.70 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$32.83 24.36 USD |
-1.59
|
CA$3.11B 2.31B USD | CA$291.18K 216.07K USD | CA$32.44 24.07 USD | CA$33.42 24.8 USD | CA$3.11B 2.31B USD | 24.13 | CA$1.36 1.01 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.74 5.13 USD |
+3.61
|
CN¥15.54B 2.29B USD | CN¥4.82M 711.06K USD | CN¥33.30 4.91 USD | CN¥34.81 5.14 USD | CN¥15.54B 2.29B USD | 31.01 | CN¥1.12 0.17 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.89 — |
+4.1
|
$2.29B — | $2.26M — | $23.89 — | $25.09 — | $2.29B — | 0 | -$12.19 — | ||
Select Medical
SEM
US
|
$16.66 — |
+0.36
|
$2.07B — | $1.41M — | $16.61 — | $16.67 — | $2.07B — | 15.57 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.16 — |
+2.55
|
$1.98B — | $489.28K — | $23.36 — | $24.23 — | $1.98B — | 11.72 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.94 — |
+5.21
|
$1.95B — | $1.35M — | $14.24 — | $14.95 — | $1.95B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$116.16 — |
+14.22
|
$1.94B — | $210.84K — | $101.98 — | $116.99 — | $1.94B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$93.04 — |
-0.14
|
$1.74B — | $181.34K — | $92.00 — | $93.91 — | $1.74B — | 17.16 | $5.42 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.45 15.92 USD |
-0.23
|
CA$2.28B 1.69B USD | CA$333.80K 247.7K USD | CA$21.36 15.85 USD | CA$21.64 16.06 USD | CA$2.28B 1.69B USD | 44.68 | CA$0.48 0.36 USD | ||
|
Sonida Senior Living
SNDA
US
|
$35.10 — |
-2.09
|
$1.66B — | $595.42K — | $35.10 — | $36.69 — | $1.66B — | 0 | -$5.84 — | ||
Clariane SE
CLARI.PA
FR
|
€4.02 4.64 USD |
-0.4
|
€1.43B 1.66B USD | €201.17K 232.22K USD | €3.99 4.61 USD | €4.06 4.69 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.60 11.28 USD |
-0.77
|
SEK 16.53B 1.61B USD | SEK 158.13K 15.44K USD | SEK 114.70 11.2 USD | SEK 116.90 11.41 USD | SEK 16.53B 1.61B USD | 19.65 | SEK 5.88 0.57 USD | ||
COMPASS Pathways
CMPS
US
|
$11.41 — |
+3.45
|
$1.54B — | $3.66M — | $10.72 — | $11.46 — | $1.54B — | 0 | -$3.14 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.00 — |
+1.6
|
$1.52B — | $1.50M — | $6.93 — | $7.12 — | $1.52B — | 5.78 | $1.21 — | ||
Healthcare Services
HCSG
US
|
$21.58 — |
+1.27
|
$1.48B — | $608.62K — | $21.16 — | $21.70 — | $1.48B — | 22.71 | $0.95 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.30 1.33 USD |
+1.32
|
NZ$2.34B 1.35B USD | NZ$406.67K 235.79K USD | NZ$2.27 1.32 USD | NZ$2.34 1.36 USD | NZ$2.34B 1.35B USD | 0 | -NZ$0.48 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.40 15.55 USD |
-5.34
|
CHF 1.05B 1.31B USD | CHF 1.35K 1.69K USD | CHF 12.40 15.55 USD | CHF 13.10 16.43 USD | CHF 1.05B 1.31B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥8.82B 1.3B USD | CN¥13.14M 1.94M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 1.73B 1.3B USD | SGD 215.10K 161.21K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
|
InnovAge Holding
INNV
US
|
$9.15 — |
+9.98
|
$1.24B — | $349.44K — | $8.29 — | $9.25 — | $1.24B — | 0 | -$0.08 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.01 16.17 USD |
-0.11
|
€1.07B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.00 26.94 USD |
-2.88
|
SAR 4.51B 1.2B USD | SAR 296.80K 79.18K USD | SAR 100.40 26.78 USD | SAR 104.00 27.74 USD | SAR 4.51B 1.2B USD | 15.80 | SAR 6.39 1.7 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.00 3.97 USD |
-0.33
|
A$1.81B 1.2B USD | A$123.12K 81.48K USD | A$5.91 3.91 USD | A$6.12 4.05 USD | A$1.81B 1.2B USD | 50.00 | A$0.12 0.08 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.00 7.47 USD |
-0.71
|
SAR 4.48B 1.2B USD | SAR 50.83K 13.56K USD | SAR 27.92 7.45 USD | SAR 28.20 7.52 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
AMN Healthcare Services
AMN
US
|
$30.79 — |
+4.8
|
$1.19B — | $619.90K — | $29.52 — | $30.90 — | $1.19B — | 0 | -$0.86 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.25 4.78 USD |
+0.86
|
NZ$2.00B 1.16B USD | NZ$61.26K 35.52K USD | NZ$8.20 4.75 USD | NZ$8.34 4.84 USD | NZ$2.00B 1.16B USD | 7.63 | NZ$1.08 0.63 USD | ||
|
The Pennant
PNTG
US
|
$32.78 — |
+1.49
|
$1.14B — | $112.48K — | $31.33 — | $32.92 — | $1.14B — | 38.11 | $0.86 — | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 139.90 13.66 USD |
-0.36
|
SEK 11.25B 1.1B USD | SEK 76.35K 7.45K USD | SEK 138.20 13.49 USD | SEK 140.10 13.68 USD | SEK 11.25B 1.1B USD | 16.36 | SEK 8.55 0.83 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.37 8.51 USD |
-0.67
|
€934.59M 1.08B USD | €234.64K 270.85K USD | €7.33 8.46 USD | €7.49 8.65 USD | €934.59M 1.08B USD | 12.08 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.36 8.5 USD |
-1.54
|
€931.45M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €931.45M 1.08B USD | 147.19 | €0.05 0.06 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 150.10K 112.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.01 0.3 USD |
+1.52
|
CN¥6.94B 1.02B USD | CN¥42.61M 6.29M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥6.94B 1.02B USD | 201.00 | CN¥0.01 0.001 USD | ||
U.S. Physical Therapy
USPH
US
|
$65.79 — |
+4.71
|
$1.00B — | $152.63K — | $63.01 — | $65.75 — | $1.00B — | 131.58 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.48 — |
+3.56
|
$885.45M — | $21.72K — | $2.37 — | $2.55 — | $885.45M — | 10.76 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.54 3.37 USD |
-2.99
|
CA$1.16B 860.46M USD | CA$1.16M 862.09K USD | CA$4.51 3.35 USD | CA$4.67 3.47 USD | CA$1.16B 860.46M USD | 41.27 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.20 8.59 USD |
+0.31
|
SAR 2.96B 790.63M USD | SAR 221.53K 59.1K USD | SAR 31.72 8.46 USD | SAR 32.30 8.62 USD | SAR 2.96B 790.63M USD | 7.89 | SAR 4.08 1.09 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.68 3.54 USD |
+0.14
|
HK$5.94B 759.6M USD | HK$170.80K 21.84K USD | HK$27.30 3.49 USD | HK$27.78 3.55 USD | HK$5.94B 759.6M USD | 16.47 | HK$1.68 0.21 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$5.61B 717.6M USD | HK$1.35M 172.66K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$5.61B 717.6M USD | 0 | -HK$0.42 -0.05 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.13 1.17 USD |
+0.88
|
HK$5.57B 712.48M USD | HK$1.09M 139.65K USD | HK$9.00 1.15 USD | HK$9.18 1.17 USD | HK$5.57B 712.48M USD | 29.45 | HK$0.31 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 7.51 USD |
+0.09
|
¥101B 679.7M USD | ¥71K 477.92 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.7M USD | 27.27 | ¥41 0.28 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 22.69B 638.52M USD | THB 1.78M 50.14K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.69B 638.52M USD | 17.84 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.10 0.26 USD |
-0.54
|
THB 22.69B 638.52M USD | THB 1.62M 45.69K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.69B 638.52M USD | 17.84 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.03 4.65 USD |
-0.32
|
€481.46M 555.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €481.46M 555.76M USD | 23.71 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-1.84
|
€471.48M 544.25M USD | €27.49K 31.74K USD | €5.34 6.16 USD | €5.44 6.28 USD | €471.48M 544.25M USD | 22.25 | €0.24 0.28 USD | ||
|
The Oncology Institute
TOI
US
|
$5.13 — |
+9.62
|
$512.91M — | $1.93M — | $4.56 — | $5.15 — | $512.91M — | 0 | -$0.35 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 149.30K 4.2K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.75 1.58 USD |
+0.49
|
QAR 1.62B 444.58M USD | QAR 189.52K 52.06K USD | QAR 5.70 1.57 USD | QAR 5.75 1.58 USD | QAR 1.62B 444.58M USD | 25.00 | QAR 0.23 0.06 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 15.73B 442.6M USD | THB 5.75M 161.81K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 15.73B 442.6M USD | THB 5.35M 150.41K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
|
Community Health Systems
CYH
US
|
$3.05 — |
+2.69
|
$429.80M — | $1.83M — | $2.96 — | $3.08 — | $429.80M — | 0.88 | $3.44 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 563.88M 422.6M USD | SGD 86.20K 64.6K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 563.88M 422.6M USD | 59.50 | SGD 0.01 0.007 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$3.24B 413.89M USD | HK$412.50K 52.74K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
+0.08
|
$409.00M — | $350.97K — | $13.16 — | $13.20 — | $409.00M — | 0 | -$3.05 — | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 14.40B 405.14M USD | THB 43.30K 1.22K USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 14.40B 405.14M USD | 21.51 | THB 0.33 0.009 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.60 38.79 USD |
-0.88
|
€345.88M 399.26M USD | €1.50K 1.73K USD | €33.70 38.9 USD | €33.90 39.13 USD | €345.88M 399.26M USD | 14.29 | €2.35 2.71 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
+1.34
|
THB 13.51B 380.08M USD | THB 58.50K 1.65K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
+7.65
|
$377.42M — | $456.88K — | $5.03 — | $5.39 — | $377.42M — | 0 | -$0.17 — | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$136.50 4.34 USD |
+4.2
|
NT$11.56B 367.48M USD | NT$258.50K 8.21K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.56B 367.48M USD | 11.13 | NT$12.26 0.39 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 12.74B 358.41M USD | THB 245.22K 6.9K USD | THB 16.20 0.46 USD | THB 16.30 0.46 USD | THB 12.74B 358.41M USD | 15.72 | THB 1.03 0.03 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.91 1 USD |
+1.45
|
R$1.63B 329.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 329.87M USD | 11.41 | R$0.43 0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.72 0.42 USD |
+2.86
|
NZ$521.45M 302.34M USD | NZ$109.86K 63.7K USD | NZ$0.70 0.4 USD | NZ$0.73 0.42 USD | NZ$521.45M 302.34M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.95 0.6 USD |
+0.8
|
TRY 9.48B 297.56M USD | TRY 958.13K 30.09K USD | TRY 18.50 0.58 USD | TRY 19.15 0.6 USD | TRY 9.48B 297.56M USD | 1895.00 | TRY 0.01 0.0003 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.27 0.26 USD |
-3.79
|
R$1.42B 288.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.39M USD | 0 | -R$4.34 -0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||