Exchange: Jakarta Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (30)
Jakarta (30)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Farm Products (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $2.84M 181.17 USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
0
|
$79.69T 5.09B USD | $611.3K 39.06 USD | $4,810 0.31 USD | $4,880 0.31 USD | $79.69T 5.09B USD | 17.54 | $277.02 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,110 0.07 USD |
+0.9
|
$22.04T 1.41B USD | $5M 319.29 USD | $1,085 0.07 USD | $1,120 0.07 USD | $22.04T 1.41B USD | 6.20 | $178.97 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,500 0.35 USD |
+0.46
|
$19.17T 1.22B USD | $11.8K 0.75 USD | $5,450 0.35 USD | $5,500 0.35 USD | $19.17T 1.22B USD | 23.91 | $229.95 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,610 0.1 USD |
-1.23
|
$18.89T 1.21B USD | $8.04M 513.76 USD | $1,600 0.1 USD | $1,635 0.1 USD | $18.89T 1.21B USD | 6.20 | $259.53 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,430 0.09 USD |
+2.88
|
$13.62T 870.39M USD | $7.89M 503.95 USD | $1,375 0.09 USD | $1,460 0.09 USD | $13.62T 870.39M USD | 15.40 | $92.85 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,900 0.38 USD |
+0.85
|
$11.4T 728.76M USD | $126.3K 8.07 USD | $5,850 0.37 USD | $5,900 0.38 USD | $11.4T 728.76M USD | 9.55 | $617.45 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,470 0.22 USD |
0
|
$9.97T 636.88M USD | $17.7K 1.13 USD | $3,470 0.22 USD | $3,500 0.22 USD | $9.97T 636.88M USD | 8.07 | $429.93 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $860 0.05 USD |
+1.18
|
$9.12T 582.52M USD | $14.93M 953.84 USD | $850 0.05 USD | $870 0.06 USD | $9.12T 582.52M USD | 7.09 | $121.21 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,315 0.08 USD |
-0.38
|
$8.97T 573.09M USD | $2.65M 169.22 USD | $1,305 0.08 USD | $1,330 0.08 USD | $8.97T 573.09M USD | 5.59 | $234.96 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,765 0.11 USD |
-0.28
|
$5.92T 378.31M USD | $127.1K 8.12 USD | $1,765 0.11 USD | $1,775 0.11 USD | $5.92T 378.31M USD | 20.47 | $86.2 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $356 0.02 USD |
+3.49
|
$5.6T 357.91M USD | $61.2K 3.91 USD | $348 0.02 USD | $360 0.02 USD | $5.6T 357.91M USD | 0 | -$85.71 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,670 0.17 USD |
+2.3
|
$4.86T 310.29M USD | $742.9K 47.47 USD | $2,610 0.17 USD | $2,700 0.17 USD | $4.86T 310.29M USD | 5.18 | $514.95 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
+2.41
|
$3.2T 204.77M USD | $71.2K 4.55 USD | $167 0.01 USD | $170 0.01 USD | $3.2T 204.77M USD | 8.51 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $5.4K 0.35 USD | $535 0.03 USD | $550 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $41.14M 2.63K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $146 0.0093 USD |
0
|
$2.37T 151.45M USD | $1.48M 94.89 USD | $144 0.0092 USD | $147 0.0093 USD | $2.37T 151.45M USD | 0 | -$8.58 -0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $695 0.04 USD |
+0.72
|
$1.47T 93.76M USD | $173.3K 11.07 USD | $680 0.04 USD | $705 0.05 USD | $1.47T 93.76M USD | 5.48 | $126.66 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,780 0.11 USD |
-1.11
|
$1.39T 88.86M USD | $100 0.01 USD | $1,780 0.11 USD | $1,780 0.11 USD | $1.39T 88.86M USD | 5.59 | $318.06 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $720 0.05 USD |
0
|
$1.32T 84.62M USD | $2.9K 0.19 USD | $710 0.05 USD | $720 0.05 USD | $1.32T 84.62M USD | 80.62 | $8.93 0.0005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
-1.08
|
$564.13B 36.05M USD | $7.45M 475.82 USD | $91 0.0058 USD | $95 0.0060 USD | $564.13B 36.05M USD | 6.95 | $13.22 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $1.1K 0.07 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $21.4K 1.37 USD | $226 0.01 USD | $232 0.01 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
0
|
$158.95B 10.16M USD | $1.4M 89.33 USD | $17 0.0010 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $11 0.00070 USD |
+10
|
$142.35B 9.1M USD | $1.03M 65.62 USD | $11 0.00070 USD | $11 0.00070 USD | $142.35B 9.1M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
+1.79
|
$105.86B 6.76M USD | $831K 53.1 USD | $55 0.0035 USD | $57 0.0036 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $90 0.0057 USD |
-1.1
|
$72.67B 4.64M USD | $6.4M 409.2 USD | $87 0.0055 USD | $93 0.0059 USD | $72.67B 4.64M USD | 17.88 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $67 0.0042 USD |
0
|
$57.55B 3.68M USD | $5.22M 333.41 USD | $66 0.0042 USD | $68 0.0043 USD | $57.55B 3.68M USD | 34.18 | $1.96 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}