Exchange: Jakarta Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (30)
Jakarta (30)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Farm Products (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $181.18M 11.58K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,710 0.3 USD |
-1.67
|
$77.23T 4.94B USD | $5.47M 349.51 USD | $4,710 0.3 USD | $4,820 0.31 USD | $77.23T 4.94B USD | 17.01 | $276.86 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
0
|
$18.99T 1.21B USD | $11.1K 0.71 USD | $5,450 0.35 USD | $5,500 0.35 USD | $18.99T 1.21B USD | 23.75 | $229.45 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $955 0.06 USD |
-2.05
|
$18.96T 1.21B USD | $13.71M 875.86 USD | $945 0.06 USD | $975 0.06 USD | $18.96T 1.21B USD | 5.33 | $179.01 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,525 0.1 USD |
-1.61
|
$17.73T 1.13B USD | $29.67M 1.9K USD | $1,520 0.1 USD | $1,555 0.1 USD | $17.73T 1.13B USD | 5.82 | $261.95 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,320 0.08 USD |
-1.49
|
$12.57T 803.44M USD | $8.44M 539.41 USD | $1,295 0.08 USD | $1,345 0.09 USD | $12.57T 803.44M USD | 14.21 | $92.86 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,850 0.37 USD |
-2.09
|
$11.26T 719.5M USD | $875.5K 55.95 USD | $5,825 0.37 USD | $6,025 0.39 USD | $11.26T 719.5M USD | 9.43 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
-1.14
|
$9.94T 635.04M USD | $63.5K 4.06 USD | $3,450 0.22 USD | $3,550 0.23 USD | $9.94T 635.04M USD | 8.04 | $430.15 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,225 0.08 USD |
-4.3
|
$8.35T 533.86M USD | $11.86M 757.84 USD | $1,225 0.08 USD | $1,285 0.08 USD | $8.35T 533.86M USD | 5.21 | $235.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $750 0.05 USD |
-4.46
|
$7.95T 508.01M USD | $17.1M 1.09K USD | $740 0.05 USD | $785 0.05 USD | $7.95T 508.01M USD | 6.18 | $121.2 0.007 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
-0.29
|
$5.85T 374.02M USD | $3.19M 203.78 USD | $1,745 0.11 USD | $1,755 0.11 USD | $5.85T 374.02M USD | 35.86 | $48.65 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $354 0.02 USD |
-3.8
|
$5.57T 355.9M USD | $732.6K 46.81 USD | $350 0.02 USD | $370 0.02 USD | $5.57T 355.9M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,460 0.16 USD |
-3.15
|
$4.47T 285.88M USD | $710.2K 45.38 USD | $2,450 0.16 USD | $2,560 0.16 USD | $4.47T 285.88M USD | 4.77 | $515.11 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $168 0.01 USD |
-4
|
$3.17T 202.36M USD | $302.3K 19.32 USD | $166 0.01 USD | $172 0.01 USD | $3.17T 202.36M USD | 8.41 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $5.7K 0.36 USD | $510 0.03 USD | $555 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $22.21M 1.42K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.96 | $6.28 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $151 0.0096 USD |
-5.63
|
$2.45T 156.64M USD | $17.02M 1.09K USD | $146 0.0093 USD | $159 0.01 USD | $2.45T 156.64M USD | 0 | -$8.35 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,745 0.11 USD |
-2.79
|
$1.36T 87.12M USD | $5.4K 0.35 USD | $1,735 0.11 USD | $1,795 0.11 USD | $1.36T 87.12M USD | 5.48 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
+0.7
|
$1.31T 84.03M USD | $2.3K 0.15 USD | $710 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 79.88 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
-0.79
|
$1.29T 82.53M USD | $189K 12.08 USD | $625 0.04 USD | $640 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $88 0.0056 USD |
-3.3
|
$528B 33.74M USD | $11.84M 756.67 USD | $88 0.0056 USD | $92 0.0058 USD | $528B 33.74M USD | 6.51 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
-0.84
|
$295.02B 18.85M USD | $1.6K 0.1 USD | $118 0.0075 USD | $119 0.0076 USD | $295.02B 18.85M USD | 1.85 | $63.47 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $218 0.01 USD |
-7.63
|
$218B 13.93M USD | $59.4K 3.8 USD | $204 0.01 USD | $232 0.01 USD | $218B 13.93M USD | 109.54 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
-5.26
|
$168.3B 10.75M USD | $5.74M 367.05 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
-3.45
|
$104B 6.65M USD | $1.8M 114.83 USD | $56 0.0035 USD | $58 0.0037 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
-1.23
|
$64.59B 4.13M USD | $2.91M 185.99 USD | $78 0.0049 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $68 0.0043 USD |
-2.86
|
$56.67B 3.62M USD | $150.93M 9.64K USD | $66 0.0042 USD | $83 0.0053 USD | $56.67B 3.62M USD | 34.69 | $1.96 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}