Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (504)
- {{item.name}}
Farm Products (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.01 — |
-1.41
|
$38.08B — | $2.52M — | $79.00 — | $81.18 — | $38.08B — | 21.64 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.63 6.14 USD |
+0.22
|
CN¥240.33B 35.46B USD | CN¥4.62M 681.17K USD | CN¥41.28 6.09 USD | CN¥41.68 6.15 USD | CN¥240.33B 35.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$56.40 — |
-0.53
|
$19.84B — | $2.93M — | $56.02 — | $56.79 — | $19.84B — | 34.81 | $1.62 — |
|
|
Bunge Global
BG
US
|
$102.22 — |
-0.97
|
$19.64B — | $722.33K — | $102.02 — | $104.45 — | $19.64B — | 20.36 | $5.02 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.96 2.35 USD |
+0.76
|
CN¥106.20B 15.67B USD | CN¥7.88M 1.16M USD | CN¥15.72 2.32 USD | CN¥15.98 2.36 USD | CN¥106.20B 15.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.15 — |
0
|
$12.28B — | $300.00 — | $22.80 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 216.10 20.73 USD |
+0.19
|
NOK 119.42B 11.46B USD | NOK 89.00 8.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 119.42B 11.46B USD | 26.41 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
+0.28
|
NOK 114.21B 10.96B USD | NOK 848.19K 81.36K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.66 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.58 — |
+1.27
|
$8.45B — | $248.00 — | $15.52 — | $15.58 — | $8.45B — | 38.00 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 588.00 56.41 USD |
+0.68
|
NOK 79.70B 7.65B USD | NOK 160.39K 15.39K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.70B 7.65B USD | 36.00 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 21.76M 612.37K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.74 | THB 1.88 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.60 119.59 USD |
-0.58
|
€3.65B 4.21B USD | €4.46K 5.14K USD | €102.80 118.67 USD | €105.00 121.21 USD | €3.65B 4.21B USD | 11.18 | €9.26 10.69 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥140.59 20.74 USD |
-0.68
|
CN¥27.91B 4.12B USD | CN¥321.60K 47.45K USD | CN¥139.81 20.63 USD | CN¥142.50 21.03 USD | CN¥27.91B 4.12B USD | 13.46 | CN¥10.44 1.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 29.84 6.34 USD |
-0.2
|
MYR 18.57B 3.95B USD | MYR 9.10K 1.93K USD | MYR 29.82 6.34 USD | MYR 30.02 6.38 USD | MYR 18.57B 3.95B USD | 22.77 | MYR 1.31 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥26.36B 3.89B USD | CN¥15.22M 2.25M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.74 2.03 USD |
-0.72
|
CN¥24.43B 3.6B USD | CN¥4.04M 596.15K USD | CN¥13.72 2.02 USD | CN¥13.93 2.06 USD | CN¥24.43B 3.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.41 2.42 USD |
-1.14
|
CN¥20.39B 3.01B USD | CN¥1.99M 294.3K USD | CN¥16.34 2.41 USD | CN¥16.66 2.46 USD | CN¥20.39B 3.01B USD | 20.01 | CN¥0.82 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
+0.26
|
MYR 13.81B 2.94B USD | MYR 42.20K 8.97K USD | MYR 3.78 0.8 USD | MYR 3.79 0.81 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$62.32 — |
-0.45
|
$2.91B — | $832.28K — | $62.11 — | $63.35 — | $2.91B — | 50.66 | $1.23 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.53 3.18 USD |
-0.28
|
CN¥18.22B 2.69B USD | CN¥1.50M 221.41K USD | CN¥21.34 3.15 USD | CN¥21.83 3.22 USD | CN¥18.22B 2.69B USD | 51.26 | CN¥0.42 0.06 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 463.60 44.47 USD |
+0.87
|
NOK 27.46B 2.63B USD | NOK 53.84K 5.17K USD | NOK 453.80 43.53 USD | NOK 463.60 44.47 USD | NOK 27.46B 2.63B USD | 21.99 | NOK 21.08 2.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 28.08M 21.04M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.98 9.21 USD |
+7.84
|
€2.09B 2.41B USD | €37.45K 43.23K USD | €7.50 8.66 USD | €8.04 9.28 USD | €2.09B 2.41B USD | 159.59 | €0.05 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.18 4.45 USD |
+1
|
CN¥15.88B 2.34B USD | CN¥441.30K 65.11K USD | CN¥29.78 4.39 USD | CN¥30.25 4.46 USD | CN¥15.88B 2.34B USD | 0 | -CN¥1.64 -0.2 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
+2.5
|
SGD 2.84B 2.13B USD | SGD 296.40K 222.14K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 2.84B 2.13B USD | 11.71 | SGD 0.14 0.1 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$15.18B 1.94B USD | HK$1.19M 151.64K USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$15.18B 1.94B USD | 18.77 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥3.12M 459.76K USD | CN¥3.01 0.44 USD | CN¥3.04 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.10 1.2 USD |
+0.25
|
CN¥11.90B 1.76B USD | CN¥2.91M 428.9K USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥11.90B 1.76B USD | 162.00 | CN¥0.05 0.007 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.45 3.54 USD |
-0.23
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.75B USD | 22.37 | R$0.78 0.16 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.15 1.2 USD |
0
|
CN¥11.23B 1.66B USD | CN¥2.23M 328.42K USD | CN¥8.12 1.2 USD | CN¥8.21 1.21 USD | CN¥11.23B 1.66B USD | 23.28 | CN¥0.35 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.30 — |
-3.51
|
$1.64B — | $7.36K — | $3.03 — | $3.32 — | $1.64B — | 21.99 | $0.15 — |
|
|
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 64.32K 6.17K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥10.82B 1.6B USD | CN¥3.74M 552.32K USD | CN¥7.55 1.11 USD | CN¥7.67 1.13 USD | CN¥10.82B 1.6B USD | 23.62 | CN¥0.32 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 17.27M 485.87K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 8.76 | THB 1.09 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.01 — |
-1.09
|
$1.44B — | $809.89K — | $9.68 — | $10.11 — | $1.44B — | 25.66 | $0.39 — |
|
|
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.75K 6.64K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.30 0.17 USD |
-1.15
|
HK$10.12B 1.29B USD | HK$279.00K 35.67K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$10.12B 1.29B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.30 — |
-1.04
|
$1.26B — | $994.75K — | $13.27 — | $13.50 — | $1.26B — | 17.97 | $0.74 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.77 1.29 USD |
0
|
CN¥7.72B 1.14B USD | CN¥3.41M 503.4K USD | CN¥8.74 1.29 USD | CN¥8.87 1.31 USD | CN¥7.72B 1.14B USD | 73.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.18 2.09 USD |
+0.28
|
CN¥7.52B 1.11B USD | CN¥2.31M 341.3K USD | CN¥14.13 2.08 USD | CN¥14.43 2.13 USD | CN¥7.52B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥7.46B 1.1B USD | CN¥3.18M 468.99K USD | CN¥2.72 0.4 USD | CN¥2.75 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.87 2.05 USD |
-0.22
|
CN¥7.25B 1.07B USD | CN¥1.72M 253.78K USD | CN¥13.80 2.04 USD | CN¥14.08 2.08 USD | CN¥7.25B 1.07B USD | 0 | -CN¥1.98 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.65 4.65 USD |
+1.99
|
A$1.48B 1.03B USD | A$235.52K 164.53K USD | A$6.53 4.56 USD | A$6.65 4.65 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
0
|
MYR 4.73B 1.01B USD | MYR 46.60K 9.91K USD | MYR 5.19 1.1 USD | MYR 5.23 1.11 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥6.68B 985.3M USD | CN¥5.82M 858.38K USD | CN¥5.70 0.84 USD | CN¥5.76 0.85 USD | CN¥6.68B 985.3M USD | 82.14 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥6.50B 959.45M USD | CN¥14.12M 2.08M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥6.50B 959.45M USD | 111.33 | CN¥0.03 0.004 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 48.94 13.06 USD |
+9.98
|
SAR 3.56B 950.06M USD | SAR 553.55K 147.67K USD | SAR 45.10 12.03 USD | SAR 48.94 13.06 USD | SAR 3.56B 950.06M USD | 0 | -SAR 0.78 -0.2 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.13 4.28 USD |
-2.16
|
A$1.32B 921.63M USD | A$360.59K 251.9K USD | A$6.09 4.25 USD | A$6.30 4.4 USD | A$1.32B 921.63M USD | 24.50 | A$0.25 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.88 1.9 USD |
+1.82
|
CN¥6.22B 918.09M USD | CN¥1.87M 276.15K USD | CN¥12.52 1.85 USD | CN¥12.91 1.9 USD | CN¥6.22B 918.09M USD | 18.66 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥6.15B 907.17M USD | CN¥2.41M 356.2K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥6.15B 907.17M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥6.06B 893.69M USD | CN¥4.77M 703.98K USD | CN¥5.22 0.77 USD | CN¥5.30 0.78 USD | CN¥6.06B 893.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.31 0.93 USD |
+0.8
|
CN¥5.70B 841.66M USD | CN¥655.40K 96.7K USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥5.70B 841.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥5.20B 766.9M USD | CN¥14.26M 2.1M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥5.20B 766.9M USD | 18.30 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.39 1.24 USD |
-0.36
|
CN¥5.11B 753.55M USD | CN¥1.11M 163.69K USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥5.11B 753.55M USD | 279.66 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥4.81B 710.06M USD | CN¥1.58M 233.63K USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥4.81B 710.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥4.78B 704.68M USD | CN¥1.18M 173.96K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥4.78B 704.68M USD | 29.27 | CN¥0.22 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.24 9.95 USD |
+0.28
|
A$986.39M 689.06M USD | A$13.30K 9.29K USD | A$14.10 9.85 USD | A$14.29 9.98 USD | A$986.39M 689.06M USD | 13.56 | A$1.05 0.73 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥4.42B 652.47M USD | CN¥1.32M 194.67K USD | CN¥5.52 0.81 USD | CN¥5.57 0.82 USD | CN¥4.42B 652.47M USD | 50.36 | CN¥0.11 0.02 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.50 2.58 USD |
-0.96
|
CN¥4.37B 644.55M USD | CN¥14.13M 2.08M USD | CN¥16.78 2.48 USD | CN¥17.67 2.61 USD | CN¥4.37B 644.55M USD | 87.50 | CN¥0.20 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥4.27B 629.45M USD | CN¥5.98M 881.89K USD | CN¥1.92 0.28 USD | CN¥1.94 0.29 USD | CN¥4.27B 629.45M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥3.84B 566.16M USD | CN¥8.81M 1.3M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥3.84B 566.16M USD | 29.07 | CN¥0.25 0.04 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.87 2.19 USD |
+0.07
|
CN¥3.83B 565.58M USD | CN¥2.02M 297.47K USD | CN¥14.69 2.17 USD | CN¥14.99 2.21 USD | CN¥3.83B 565.58M USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥3.80B 560.17M USD | CN¥5.36M 790.87K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.48
|
A$801.68M 560.03M USD | A$20.38K 14.23K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.08 1.45 USD |
-1.89
|
A$773.44M 540.3M USD | A$347.79K 242.95K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$773.44M 540.3M USD | 23.11 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.66 1.2 USD |
-0.88
|
MYR 2.49B 530.08M USD | MYR 3.70K 786.73 USD | MYR 5.66 1.2 USD | MYR 5.71 1.21 USD | MYR 2.49B 530.08M USD | 10.48 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥3.54B 522.4M USD | CN¥4.51M 666.1K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥3.54B 522.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 2.32B 493.69M USD | MYR 49.70K 10.57K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 2.32B 493.69M USD | 4.70 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥3.21B 474.24M USD | CN¥8.43M 1.24M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥3.21B 474.24M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥8.18 1.21 USD |
-3.88
|
CN¥3.07B 452.29M USD | CN¥8.10M 1.2M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥3.07B 452.29M USD | 7.50 | CN¥1.09 0.16 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.44 1.54 USD |
-0.67
|
CN¥3.05B 450.68M USD | CN¥4.05M 597.31K USD | CN¥10.35 1.53 USD | CN¥10.54 1.56 USD | CN¥3.05B 450.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.77 2.33 USD |
+0.77
|
CN¥2.96B 436.45M USD | CN¥2.01M 296.54K USD | CN¥15.46 2.28 USD | CN¥15.90 2.35 USD | CN¥2.96B 436.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥2.81B 415.18M USD | CN¥864.36K 127.53K USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥2.81B 415.18M USD | 34.42 | CN¥0.14 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥2.78B 410.69M USD | CN¥942.00K 138.99K USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥2.78B 410.69M USD | 18.69 | CN¥0.33 0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥2.74B 403.75M USD | CN¥2.55M 376.69K USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥2.74B 403.75M USD | 15.81 | CN¥0.27 0.04 USD | ||
Vital Farms
VITL
US
|
$8.95 — |
-2.08
|
$384.24M — | $1.12M — | $8.88 — | $9.28 — | $384.24M — | 0 | -$0.05 — |
|
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 1.80B 382.58M USD | MYR 7.70K 1.64K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 1.80B 382.58M USD | 14.06 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥2.52B 371.74M USD | CN¥972.90K 143.55K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥2.52B 371.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+13.93
|
NZ$650.71M 371.34M USD | NZ$9.71M 5.54M USD | NZ$6.70 3.82 USD | NZ$7.07 4.03 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.32 0.64 USD |
+0.46
|
CN¥2.51B 370.57M USD | CN¥5.19M 765.33K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥2.51B 370.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.77 1.01 USD |
0
|
MYR 1.71B 364.42M USD | MYR 0.00 0 USD | MYR 4.77 1.01 USD | MYR 4.77 1.01 USD | MYR 1.71B 364.42M USD | 10.84 | MYR 0.44 0.09 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.43 0.51 USD |
-1.15
|
CN¥2.44B 359.88M USD | CN¥4.71M 695.57K USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥2.44B 359.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 12.69B 357.06M USD | THB 357.18K 10.05K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥2.39B 352.19M USD | CN¥3.36M 495.6K USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥2.39B 352.19M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.95 1.47 USD |
+0.4
|
CN¥2.39B 352.02M USD | CN¥1.51M 223.27K USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.30 3.51 USD |
-9.61
|
R$1.72B 349.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.29M USD | 0 | -R$0.90 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥2.32B 341.69M USD | CN¥2.76M 406.83K USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥2.32B 341.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥2.26B 332.74M USD | CN¥1.38M 204.18K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.26B 332.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.32 — |
-7.78
|
$330.72M — | $247.85K — | $3.14 — | $3.38 — | $330.72M — | 0 | -$0.17 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 1.51B 322.08M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.93 1.32 USD |
+0.11
|
CN¥2.15B 317.46M USD | CN¥1.19M 175.09K USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥2.15B 317.46M USD | 127.57 | CN¥0.07 0.01 USD | ||
Village Farms
VFF
US
|
$2.54 — |
-1.36
|
$310.61M — | $365.46K — | $2.52 — | $2.58 — | $310.61M — | 14.11 | $0.18 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.78 1.89 USD |
-2.52
|
CN¥2.04B 301.52M USD | CN¥1.53M 225.57K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥2.04B 301.52M USD | 26.08 | CN¥0.49 0.07 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.30B 294.7M USD | HK$1.41M 180.41K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.30B 294.7M USD | 0 | -HK$0.03 -0.003 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 1.38B 292.49M USD | MYR 350.80K 74.59K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.38B 292.49M USD | 9.41 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.36 1.38 USD |
-0.21
|
CN¥1.98B 291.86M USD | CN¥1.94M 286.03K USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥1.98B 291.86M USD | 49.26 | CN¥0.19 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$156.59K 4.98K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.22 — |
+0.12
|
$276.08M — | $16.61K — | $37.03 — | $37.28 — | $276.08M — | 177.21 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥1.86B 274.21M USD | CN¥282.80K 41.73K USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥1.86B 274.21M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.59 0.59 USD |
-4.38
|
HK$2.14B 273.94M USD | HK$646.00K 82.6K USD | HK$4.40 0.56 USD | HK$4.75 0.61 USD | HK$2.14B 273.94M USD | 91.79 | HK$0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
