Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (506)
Farm Products (506)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.39 6.4 USD |
+0.6
|
CN¥250.49B 36.96B USD | CN¥6.61M 975.9K USD | CN¥42.92 6.33 USD | CN¥43.49 6.42 USD | CN¥250.49B 36.96B USD | 0 | -CN¥1.53 -0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.84 — |
+0.34
|
$34.14B — | $5.42M — | $69.51 — | $71.98 — | $34.14B — | 13.83 | $5.12 — |
|
|
Tyson Foods
TSN
US
|
$60.03 — |
+5.39
|
$21.12B — | $5.57M — | $57.70 — | $60.34 — | $21.12B — | 37.05 | $1.62 — |
|
|
Bunge Global
BG
US
|
$97.01 — |
+2.42
|
$18.64B — | $2.86M — | $95.76 — | $98.83 — | $18.64B — | 16.66 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.55 2.44 USD |
+0.12
|
CN¥110.12B 16.25B USD | CN¥10.73M 1.58M USD | CN¥16.41 2.42 USD | CN¥16.65 2.46 USD | CN¥110.12B 16.25B USD | 0 | -CN¥0.74 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 16.77 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 220.40 21.14 USD |
+0.92
|
NOK 121.79B 11.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 121.79B 11.68B USD | 26.94 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.37
|
NOK 114.95B 11.03B USD | NOK 1.82M 174.74K USD | NOK 217.60 20.87 USD | NOK 221.80 21.28 USD | NOK 114.95B 11.03B USD | 15.76 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.79 — |
+1.94
|
$8.56B — | $1.39K — | $15.79 — | $15.87 — | $8.56B — | 25.47 | $0.62 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 597.50 57.32 USD |
+2.4
|
NOK 80.92B 7.76B USD | NOK 408.75K 39.21K USD | NOK 581.00 55.73 USD | NOK 599.50 57.51 USD | NOK 80.92B 7.76B USD | 24.69 | NOK 24.20 2.32 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+1.29
|
€3.86B 4.45B USD | €5.44K 6.27K USD | €108.00 124.67 USD | €110.20 127.21 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+2.54
|
THB 155.32B 4.37B USD | THB 43.20M 1.22M USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 155.32B 4.37B USD | 10.57 | THB 1.91 0.05 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥141.71 20.91 USD |
+5.6
|
CN¥28.13B 4.15B USD | CN¥1.50M 221.19K USD | CN¥133.51 19.7 USD | CN¥142.00 20.95 USD | CN¥28.13B 4.15B USD | 12.77 | CN¥11.09 1.64 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.44 6.47 USD |
+1.47
|
MYR 18.94B 4.03B USD | MYR 11.90K 2.53K USD | MYR 30.00 6.38 USD | MYR 30.44 6.47 USD | MYR 18.94B 4.03B USD | 22.71 | MYR 1.34 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥26.64B 3.93B USD | CN¥17.15M 2.53M USD | CN¥2.85 0.42 USD | CN¥2.89 0.43 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.84 2.04 USD |
-0.43
|
CN¥24.60B 3.63B USD | CN¥5.13M 756.28K USD | CN¥13.78 2.03 USD | CN¥14.01 2.07 USD | CN¥24.60B 3.63B USD | 0 | -CN¥0.24 -0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$68.07 — |
+2.87
|
$3.18B — | $1.06M — | $66.97 — | $69.25 — | $3.18B — | 55.34 | $1.23 — |
|
|
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.16 2.53 USD |
+0.35
|
CN¥21.33B 3.15B USD | CN¥1.45M 214.28K USD | CN¥17.00 2.51 USD | CN¥17.25 2.55 USD | CN¥21.33B 3.15B USD | 20.42 | CN¥0.84 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
+1.05
|
MYR 13.99B 2.97B USD | MYR 60.10K 12.78K USD | MYR 3.80 0.81 USD | MYR 3.84 0.82 USD | MYR 13.99B 2.97B USD | 29.53 | MYR 0.13 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.22 3.28 USD |
+0.14
|
CN¥18.81B 2.77B USD | CN¥1.46M 215K USD | CN¥22.05 3.25 USD | CN¥22.34 3.3 USD | CN¥18.81B 2.77B USD | 35.83 | CN¥0.62 0.09 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 5.09M 3.81M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥31.87 4.7 USD |
+1.08
|
CN¥16.77B 2.47B USD | CN¥841.50K 124.16K USD | CN¥31.21 4.6 USD | CN¥32.14 4.74 USD | CN¥16.77B 2.47B USD | 0 | -CN¥2.11 -0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.20 41.17 USD |
+0.7
|
NOK 25.42B 2.44B USD | NOK 109.39K 10.49K USD | NOK 425.80 40.85 USD | NOK 432.20 41.46 USD | NOK 25.42B 2.44B USD | 18.20 | NOK 23.58 2.26 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
+1.84
|
€2.03B 2.34B USD | €11.87K 13.71K USD | €7.44 8.59 USD | €7.76 8.96 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.80 0.49 USD |
+3.27
|
HK$17.04B 2.18B USD | HK$2.19M 279.76K USD | HK$3.69 0.47 USD | HK$3.81 0.49 USD | HK$17.04B 2.18B USD | 21.08 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥12.80B 1.89B USD | CN¥7.23M 1.07M USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.43 1.07 USD |
-1.38
|
SGD 2.48B 1.86B USD | SGD 1.00M 751.03K USD | SGD 1.40 1.05 USD | SGD 1.45 1.09 USD | SGD 2.48B 1.86B USD | 9.53 | SGD 0.15 0.11 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥11.90B 1.76B USD | CN¥4.24M 625.75K USD | CN¥8.02 1.18 USD | CN¥8.15 1.2 USD | CN¥11.90B 1.76B USD | 57.85 | CN¥0.14 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥11.45B 1.69B USD | CN¥3.17M 467.62K USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥11.45B 1.69B USD | 23.74 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.60 3.36 USD |
-0.36
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 21.28 | R$0.78 0.16 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 57.29B 1.61B USD | THB 23.93M 673.34K USD | THB 9.30 0.26 USD | THB 9.75 0.27 USD | THB 57.29B 1.61B USD | 8.77 | THB 1.10 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
+1.73
|
NOK 16.65B 1.6B USD | NOK 84.43K 8.1K USD | NOK 81.00 7.77 USD | NOK 82.80 7.94 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.29 1.08 USD |
+0.41
|
CN¥10.43B 1.54B USD | CN¥4.13M 610K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥10.43B 1.54B USD | 17.78 | CN¥0.41 0.06 USD | ||
SLC Agrícola
SLCJY
US
|
$3.00 — |
-2.6
|
$1.49B — | $379.00 — | $3.00 — | $3.01 — | $1.49B — | 20.00 | $0.15 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.39 0.18 USD |
+2.21
|
HK$10.86B 1.39B USD | HK$1.01M 128.76K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$10.86B 1.39B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€110.60 127.67 USD |
+0.36
|
€1.16B 1.33B USD | €1.44K 1.66K USD | €110.20 127.21 USD | €111.20 128.36 USD | €1.16B 1.33B USD | 10.55 | €10.48 12.1 USD | ||
Adecoagro
AGRO
US
|
$9.23 — |
-2.94
|
$1.33B — | $838.25K — | $9.06 — | $9.55 — | $1.33B — | 23.66 | $0.39 — |
|
|
Dole
DOLE
US
|
$13.83 — |
+5.73
|
$1.31B — | $1.93M — | $13.29 — | $13.88 — | $1.31B — | 18.68 | $0.74 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.81 2.19 USD |
+1.65
|
CN¥7.75B 1.14B USD | CN¥3.55M 523.58K USD | CN¥14.51 2.14 USD | CN¥14.84 2.19 USD | CN¥7.75B 1.14B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.79 1.3 USD |
+0.46
|
CN¥7.74B 1.14B USD | CN¥5.61M 828.31K USD | CN¥8.68 1.28 USD | CN¥8.84 1.3 USD | CN¥7.74B 1.14B USD | 79.90 | CN¥0.11 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.60 15.1 USD |
+3.85
|
SAR 4.12B 1.1B USD | SAR 651.29K 173.75K USD | SAR 54.55 14.55 USD | SAR 58.25 15.54 USD | SAR 4.12B 1.1B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.79 2.03 USD |
+1.55
|
CN¥7.31B 1.08B USD | CN¥4.07M 600K USD | CN¥13.37 1.97 USD | CN¥13.83 2.04 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥7.26B 1.07B USD | CN¥6.25M 922.27K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.43 1.15 USD |
+0.74
|
MYR 4.95B 1.05B USD | MYR 59.30K 12.61K USD | MYR 5.40 1.15 USD | MYR 5.49 1.17 USD | MYR 4.95B 1.05B USD | 10.85 | MYR 0.50 0.11 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.78 4.74 USD |
-0.29
|
A$1.47B 1.03B USD | A$457.23K 319.41K USD | A$6.75 4.72 USD | A$6.83 4.77 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.84 0.86 USD |
+1.57
|
CN¥6.78B 1B USD | CN¥9.66M 1.43M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥6.78B 1B USD | 97.33 | CN¥0.06 0.008 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.33 4.42 USD |
+1.52
|
A$1.36B 951.73M USD | A$345.98K 241.69K USD | A$6.26 4.37 USD | A$6.35 4.44 USD | A$1.36B 951.73M USD | 25.30 | A$0.25 0.17 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥6.35B 936.47M USD | CN¥29.31M 4.33M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥6.35B 936.47M USD | 108.66 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.70 1.87 USD |
+0.79
|
CN¥6.14B 905.26M USD | CN¥977.00K 144.15K USD | CN¥12.56 1.85 USD | CN¥12.77 1.88 USD | CN¥6.14B 905.26M USD | 18.40 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
+1.06
|
CN¥5.99B 883.2M USD | CN¥3.20M 471.6K USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥5.87B 866.5M USD | CN¥8.77M 1.29M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥5.79B 853.66M USD | CN¥899.70K 132.75K USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥5.79B 853.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥5.56B 820.23M USD | CN¥3.54M 522.83K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥5.56B 820.23M USD | 19.00 | CN¥0.34 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.94 10.44 USD |
+3.53
|
A$1.03B 722.93M USD | A$48.10K 33.6K USD | A$14.45 10.09 USD | A$14.96 10.45 USD | A$1.03B 722.93M USD | 14.79 | A$1.01 0.71 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥4.78B 705.87M USD | CN¥1.15M 170.08K USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥4.78B 705.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥4.75B 700.55M USD | CN¥3.20M 472.7K USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥4.75B 700.55M USD | 780.00 | CN¥0.01 0.001 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥4.72B 695.93M USD | CN¥6.46M 953.02K USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥4.72B 695.93M USD | 33.47 | CN¥0.19 0.03 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.88 2.79 USD |
+3.85
|
CN¥4.71B 695.38M USD | CN¥19.27M 2.84M USD | CN¥18.67 2.75 USD | CN¥19.50 2.88 USD | CN¥4.71B 695.38M USD | 171.63 | CN¥0.11 0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥4.34B 640.7M USD | CN¥2.98M 439.48K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.34B 640.7M USD | 41.84 | CN¥0.13 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥4.22B 622.9M USD | CN¥9.28M 1.37M USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥4.22B 622.9M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.63 2.31 USD |
+0.84
|
CN¥4.04B 596.39M USD | CN¥2.83M 396.9K USD | CN¥15.51 2.29 USD | CN¥15.89 2.34 USD | CN¥4.04B 596.39M USD | 0 | -CN¥2.84 -0.4 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+0.75
|
A$807.71M 564.24M USD | A$5.20K 3.63K USD | A$1.34 0.93 USD | A$1.34 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
+1.41
|
A$803.19M 561.08M USD | A$638.75K 446.21K USD | A$2.12 1.48 USD | A$2.18 1.52 USD | A$803.19M 561.08M USD | 24.00 | A$0.09 0.06 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.17 1.06 USD |
+2.14
|
CN¥3.78B 558.37M USD | CN¥33.43M 4.93M USD | CN¥6.85 1.01 USD | CN¥7.24 1.07 USD | CN¥3.78B 558.37M USD | 28.67 | CN¥0.25 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.77 0.26 USD |
+0.57
|
CN¥3.78B 557.02M USD | CN¥7.27M 1.07M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥3.78B 557.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.77 1.23 USD |
-0.17
|
MYR 2.54B 540.38M USD | MYR 10.40K 2.21K USD | MYR 5.76 1.22 USD | MYR 5.79 1.23 USD | MYR 2.54B 540.38M USD | 10.88 | MYR 0.53 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.65 0.98 USD |
+3.1
|
CN¥3.36B 496.28M USD | CN¥5.65M 832.94K USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥3.36B 496.28M USD | 0 | -CN¥1.83 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥3.27B 482.87M USD | CN¥11.88M 1.75M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.00 1.62 USD |
+1.38
|
CN¥3.22B 474.86M USD | CN¥32.84M 4.84M USD | CN¥10.54 1.56 USD | CN¥11.29 1.67 USD | CN¥3.22B 474.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Vital Farms
VITL
US
|
$10.50 — |
+4.79
|
$450.83M — | $2.81M — | $10.19 — | $11.01 — | $450.83M — | 0 | -$0.56 — |
|
|
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.91 1.17 USD |
+1.02
|
CN¥2.96B 437.36M USD | CN¥3.10M 457.17K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥2.96B 437.36M USD | 13.63 | CN¥0.58 0.09 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.38 2.27 USD |
+1.05
|
CN¥2.88B 425.66M USD | CN¥865.90K 127.76K USD | CN¥15.06 2.22 USD | CN¥15.43 2.28 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥2.71B 399.97M USD | CN¥13.96M 2.06M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥2.71B 399.97M USD | 42.29 | CN¥0.10 0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥2.69B 396.23M USD | CN¥1.02M 151.13K USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥2.69B 396.23M USD | 51.11 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.87 0.87 USD |
+1.38
|
CN¥2.65B 390.72M USD | CN¥786.90K 116.1K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥2.65B 390.72M USD | 14.31 | CN¥0.41 0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 1.79B 380.88M USD | MYR 5.00K 1.06K USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 1.79B 380.88M USD | 13.17 | MYR 0.17 0.04 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
0
|
NZ$646.02M 368.67M USD | NZ$50.10K 28.59K USD | NZ$6.87 3.92 USD | NZ$6.90 3.94 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.13 3.67 USD |
+5.41
|
R$1.81B 366.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.05M USD | 0 | -R$0.90 -0.1 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.72 1 USD |
-0.21
|
MYR 1.70B 360.6M USD | MYR 11.50K 2.45K USD | MYR 4.72 1 USD | MYR 4.72 1 USD | MYR 1.70B 360.6M USD | 10.48 | MYR 0.45 0.1 USD | ||
Village Farms
VFF
US
|
$2.93 — |
+2.81
|
$358.30M — | $1.13M — | $2.86 — | $3.01 — | $358.30M — | 16.27 | $0.18 — |
|
|
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.08 1.49 USD |
+1.82
|
CN¥2.42B 356.62M USD | CN¥3.42M 503.98K USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥2.42B 356.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥2.41B 355.99M USD | CN¥16.00M 2.14M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥2.41B 355.99M USD | 34.58 | CN¥0.12 0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.84 1.01 USD |
+1.93
|
CN¥2.39B 352.18M USD | CN¥1.30M 191.43K USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥2.39B 352.18M USD | 0 | -CN¥0.68 -0.1 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 12.41B 349.13M USD | THB 419.82K 11.81K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.41B 349.13M USD | 10.64 | THB 1.24 0.03 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥2.35B 346.24M USD | CN¥3.76M 554.69K USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥2.35B 346.24M USD | 41.25 | CN¥0.08 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥2.31B 341.53M USD | CN¥4.41M 650.93K USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥2.31B 341.53M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥2.29B 337.18M USD | CN¥4.05M 597.62K USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥2.29B 337.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.29 — |
+6.13
|
$327.73M — | $43.80K — | $3.17 — | $3.29 — | $327.73M — | 0 | -$0.17 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.69 0.69 USD |
+1.74
|
CN¥2.21B 325.79M USD | CN¥2.25M 332.5K USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥2.21B 325.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥2.06B 304.66M USD | CN¥1.04M 153.92K USD | CN¥8.49 1.25 USD | CN¥8.63 1.27 USD | CN¥2.06B 304.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.38B 294.43M USD | MYR 15.40K 3.27K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 1.38B 294.43M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.31 1.82 USD |
+2.16
|
CN¥1.97B 290.43M USD | CN¥1.59M 234.86K USD | CN¥11.89 1.75 USD | CN¥12.34 1.82 USD | CN¥1.97B 290.43M USD | 24.62 | CN¥0.50 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.16 1.35 USD |
+1.55
|
CN¥1.94B 285.62M USD | CN¥4.39M 648.2K USD | CN¥9.00 1.33 USD | CN¥9.22 1.36 USD | CN¥1.94B 285.62M USD | 50.88 | CN¥0.18 0.03 USD | ||
Alico
ALCO
US
|
$38.12 — |
+2.72
|
$282.80M — | $33.67K — | $37.32 — | $38.55 — | $282.80M — | 181.52 | $0.21 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.70 0.6 USD |
-0.63
|
HK$2.19B 280.5M USD | HK$4.00K 511.45 USD | HK$4.72 0.6 USD | HK$4.72 0.6 USD | HK$2.19B 280.5M USD | 93.99 | HK$0.05 0.006 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥1.85B 273M USD | CN¥4.40M 649.61K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥1.85B 273M USD | 75.33 | CN¥0.03 0.004 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$8.53B 271.11M USD | NT$700.89K 22.27K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$8.53B 271.11M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥1.72B 254.18M USD | CN¥2.25M 332.63K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥1.72B 254.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
