Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (504)
- {{item.name}}
Farm Products (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.01 — |
-1.41
|
$38.08B — | $2.52M — | $79.00 — | $81.18 — | $38.08B — | 21.94 | $3.60 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.69 6.15 USD |
+0.36
|
CN¥240.68B 35.51B USD | CN¥23.94M 3.53M USD | CN¥41.28 6.09 USD | CN¥42.43 6.26 USD | CN¥240.68B 35.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$56.40 — |
-0.53
|
$19.84B — | $2.93M — | $56.02 — | $56.79 — | $19.84B — | 35.03 | $1.61 — |
|
|
Bunge Global
BG
US
|
$102.22 — |
-0.97
|
$19.64B — | $722.33K — | $102.02 — | $104.45 — | $19.64B — | 20.56 | $4.97 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.83 2.34 USD |
-0.06
|
CN¥105.33B 15.54B USD | CN¥24.78M 3.66M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.33B 15.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.17 — |
+0.09
|
$12.29B — | $300.00 — | $22.80 — | $23.15 — | $12.29B — | 16.55 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 216.10 20.73 USD |
+0.19
|
NOK 119.42B 11.46B USD | NOK 89.00 8.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 119.42B 11.46B USD | 26.41 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
+0.28
|
NOK 114.21B 10.96B USD | NOK 848.19K 81.36K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.70 | NOK 13.79 1.32 USD | ||
SalMar
SALRY
US
|
$15.73 — |
+0.63
|
$8.53B — | $248.00 — | $15.52 — | $15.58 — | $8.53B — | 38.36 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 588.00 56.41 USD |
+0.68
|
NOK 79.70B 7.65B USD | NOK 160.39K 15.39K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.70B 7.65B USD | 36.00 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 154.55B 4.35B USD | THB 6.15M 172.93K USD | THB 20.10 0.57 USD | THB 20.30 0.57 USD | THB 154.55B 4.35B USD | 10.69 | THB 1.88 0.05 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥143.86 21.23 USD |
+1.63
|
CN¥28.56B 4.21B USD | CN¥1.58M 232.56K USD | CN¥139.70 20.61 USD | CN¥144.50 21.32 USD | CN¥28.56B 4.21B USD | 13.77 | CN¥10.44 1.54 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.60 119.59 USD |
-0.58
|
€3.65B 4.21B USD | €4.46K 5.14K USD | €102.80 118.67 USD | €105.00 121.21 USD | €3.65B 4.21B USD | 11.18 | €9.26 10.69 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 29.42 6.26 USD |
-1.61
|
MYR 18.30B 3.89B USD | MYR 142.40K 30.28K USD | MYR 29.36 6.24 USD | MYR 30.02 6.38 USD | MYR 18.30B 3.89B USD | 22.45 | MYR 1.31 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥26.27B 3.88B USD | CN¥46.61M 6.88M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.55 2 USD |
-2.1
|
CN¥24.09B 3.55B USD | CN¥12.44M 1.83M USD | CN¥13.53 2 USD | CN¥13.93 2.06 USD | CN¥24.09B 3.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.17 2.39 USD |
-2.59
|
CN¥20.10B 2.97B USD | CN¥6.00M 885.69K USD | CN¥16.14 2.38 USD | CN¥16.66 2.46 USD | CN¥20.10B 2.97B USD | 19.71 | CN¥0.82 0.12 USD | ||
Cal-Maine Foods
CALM
US
|
$62.32 — |
-0.45
|
$2.91B — | $832.28K — | $62.11 — | $63.35 — | $2.91B — | 50.66 | $1.23 — |
|
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.72 0.79 USD |
-1.59
|
MYR 13.55B 2.88B USD | MYR 430.30K 91.49K USD | MYR 3.72 0.79 USD | MYR 3.79 0.81 USD | MYR 13.55B 2.88B USD | 31.00 | MYR 0.12 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.34 3.15 USD |
-1.16
|
CN¥18.06B 2.66B USD | CN¥4.33M 638.7K USD | CN¥21.26 3.14 USD | CN¥21.96 3.24 USD | CN¥18.06B 2.66B USD | 52.04 | CN¥0.41 0.06 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 463.60 44.47 USD |
+0.87
|
NOK 27.46B 2.63B USD | NOK 53.84K 5.17K USD | NOK 453.80 43.53 USD | NOK 463.60 44.47 USD | NOK 27.46B 2.63B USD | 21.99 | NOK 21.08 2.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 3.36B 2.52B USD | SGD 29.50M 22.11M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.98 9.21 USD |
+7.84
|
€2.09B 2.41B USD | €37.45K 43.23K USD | €7.50 8.66 USD | €8.04 9.28 USD | €2.09B 2.41B USD | 159.59 | €0.05 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.51 4.5 USD |
+2.11
|
CN¥16.06B 2.37B USD | CN¥1.39M 204.87K USD | CN¥29.78 4.39 USD | CN¥31.00 4.57 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.64 -0.2 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.65 1.24 USD |
+3.12
|
SGD 2.86B 2.14B USD | SGD 567.40K 425.24K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 2.86B 2.14B USD | 10.99 | SGD 0.15 0.11 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.35 0.43 USD |
-1.18
|
HK$15.02B 1.92B USD | HK$5.61M 716.93K USD | HK$3.34 0.43 USD | HK$3.42 0.44 USD | HK$15.02B 1.92B USD | 18.58 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥15.21M 2.24M USD | CN¥3.01 0.44 USD | CN¥3.04 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.45 3.54 USD |
-0.23
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.75B USD | 22.37 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥11.83B 1.75B USD | CN¥6.18M 911.94K USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥11.83B 1.75B USD | 161.00 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥11.12B 1.64B USD | CN¥5.69M 839.51K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.30 — |
-3.51
|
$1.64B — | $7.36K — | $3.03 — | $3.32 — | $1.64B — | 21.99 | $0.15 — |
|
|
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 64.32K 6.17K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 56.40B 1.59B USD | THB 4.62M 130.05K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 56.40B 1.59B USD | 8.71 | THB 1.09 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.50 1.11 USD |
-1.45
|
CN¥10.73B 1.58B USD | CN¥11.82M 1.74M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥10.73B 1.58B USD | 22.72 | CN¥0.33 0.05 USD | ||
Adecoagro
AGRO
US
|
$10.01 — |
-1.09
|
$1.44B — | $809.89K — | $9.68 — | $10.11 — | $1.44B — | 25.66 | $0.39 — |
|
|
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.75K 6.64K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.31 0.17 USD |
-0.38
|
HK$10.20B 1.3B USD | HK$3.77M 481.4K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$10.20B 1.3B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.30 — |
-1.04
|
$1.26B — | $994.75K — | $13.27 — | $13.50 — | $1.26B — | 17.97 | $0.74 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.71 1.29 USD |
-0.68
|
CN¥7.66B 1.13B USD | CN¥8.79M 1.3M USD | CN¥8.67 1.28 USD | CN¥8.87 1.31 USD | CN¥7.66B 1.13B USD | 72.58 | CN¥0.12 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥7.46B 1.1B USD | CN¥10.94M 1.61M USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.05 2.07 USD |
-0.64
|
CN¥7.45B 1.1B USD | CN¥5.29M 780.45K USD | CN¥14.00 2.07 USD | CN¥14.43 2.13 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥7.23B 1.07B USD | CN¥5.18M 764.94K USD | CN¥13.78 2.03 USD | CN¥14.08 2.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.98 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.62 4.62 USD |
+1.53
|
A$1.47B 1.03B USD | A$454.05K 317.18K USD | A$6.53 4.56 USD | A$6.67 4.66 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.23 1.11 USD |
+0.77
|
MYR 4.76B 1.01B USD | MYR 182.20K 38.74K USD | MYR 5.19 1.1 USD | MYR 5.25 1.12 USD | MYR 4.76B 1.01B USD | 10.25 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥6.68B 985.3M USD | CN¥17.42M 2.57M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥6.68B 985.3M USD | 82.14 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥6.44B 950.84M USD | CN¥37.45M 5.53M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥6.44B 950.84M USD | 110.33 | CN¥0.03 0.004 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 48.94 13.06 USD |
+9.98
|
SAR 3.56B 950.06M USD | SAR 553.55K 147.67K USD | SAR 45.10 12.03 USD | SAR 48.94 13.06 USD | SAR 3.56B 950.06M USD | 0 | -SAR 0.78 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥6.26B 923.08M USD | CN¥5.85M 863.69K USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥6.26B 923.08M USD | 18.76 | CN¥0.69 0.1 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.13 4.28 USD |
-2.08
|
A$1.32B 922.39M USD | A$491.46K 343.31K USD | A$6.09 4.25 USD | A$6.30 4.4 USD | A$1.32B 922.39M USD | 24.51 | A$0.25 0.17 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥6.09B 897.95M USD | CN¥5.67M 836.08K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥6.09B 897.95M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥6.01B 886.89M USD | CN¥12.36M 1.82M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥6.01B 886.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥5.67B 836.32M USD | CN¥1.53M 225.14K USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥5.67B 836.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥5.12B 755.47M USD | CN¥11.52M 1.7M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥5.12B 755.47M USD | 18.59 | CN¥0.32 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.34 1.23 USD |
-0.95
|
CN¥5.08B 749.05M USD | CN¥3.30M 486.21K USD | CN¥8.31 1.23 USD | CN¥8.52 1.26 USD | CN¥5.08B 749.05M USD | 278.00 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥4.81B 710.06M USD | CN¥2.71M 400.43K USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.81B 710.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.42 0.95 USD |
-1.23
|
CN¥4.76B 702.49M USD | CN¥3.07M 452.39K USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥4.76B 702.49M USD | 29.18 | CN¥0.22 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.22 9.93 USD |
+0.14
|
A$985.00M 688.09M USD | A$27.07K 18.91K USD | A$14.10 9.85 USD | A$14.29 9.98 USD | A$985.00M 688.09M USD | 13.54 | A$1.05 0.73 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.60 2.74 USD |
+5.26
|
CN¥4.64B 685.06M USD | CN¥35.56M 5.25M USD | CN¥16.78 2.48 USD | CN¥19.38 2.86 USD | CN¥4.64B 685.06M USD | 88.57 | CN¥0.21 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥4.38B 646.58M USD | CN¥5.04M 744.18K USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥4.38B 646.58M USD | 49.90 | CN¥0.11 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥4.27B 629.45M USD | CN¥17.73M 2.62M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥4.27B 629.45M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.90 2.2 USD |
+0.27
|
CN¥3.84B 566.73M USD | CN¥4.84M 714.06K USD | CN¥14.69 2.17 USD | CN¥15.21 2.24 USD | CN¥3.84B 566.73M USD | 0 | -CN¥2.21 -0.3 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.48
|
A$801.68M 560.03M USD | A$21.36K 14.92K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.19 1.06 USD |
-0.96
|
CN¥3.79B 559.93M USD | CN¥22.07M 3.26M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥3.79B 559.93M USD | 28.76 | CN¥0.25 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥3.78B 557.02M USD | CN¥14.28M 2.11M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥3.78B 557.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-1.65
|
A$775.30M 541.6M USD | A$438.81K 306.54K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$775.30M 541.6M USD | 23.16 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.68 1.21 USD |
-0.53
|
MYR 2.50B 531.95M USD | MYR 18.70K 3.98K USD | MYR 5.66 1.2 USD | MYR 5.71 1.21 USD | MYR 2.50B 531.95M USD | 10.51 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.95 1.03 USD |
+0.14
|
CN¥3.52B 518.67M USD | CN¥9.83M 1.45M USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥3.52B 518.67M USD | 0 | -CN¥0.45 -0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
+1.43
|
MYR 2.34B 497.19M USD | MYR 181.10K 38.51K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 2.34B 497.19M USD | 4.73 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥3.23B 476.4M USD | CN¥24.22M 3.57M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥3.23B 476.4M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.34 1.53 USD |
-1.62
|
CN¥3.03B 446.37M USD | CN¥9.56M 1.41M USD | CN¥10.21 1.51 USD | CN¥10.61 1.57 USD | CN¥3.03B 446.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥8.03 1.18 USD |
-5.64
|
CN¥3.01B 444M USD | CN¥14.51M 2.14M USD | CN¥8.02 1.18 USD | CN¥8.45 1.25 USD | CN¥3.01B 444M USD | 7.36 | CN¥1.09 0.16 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.63 2.31 USD |
-0.13
|
CN¥2.93B 432.58M USD | CN¥3.63M 535.32K USD | CN¥15.46 2.28 USD | CN¥16.00 2.36 USD | CN¥2.93B 432.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥2.81B 414.02M USD | CN¥2.11M 310.81K USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥2.81B 414.02M USD | 18.84 | CN¥0.33 0.05 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.80B 413.46M USD | CN¥2.05M 301.83K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥2.80B 413.46M USD | 34.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥2.73B 402.8M USD | CN¥7.47M 1.1M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥2.73B 402.8M USD | 15.77 | CN¥0.27 0.04 USD | ||
Vital Farms
VITL
US
|
$8.95 — |
-2.08
|
$384.24M — | $1.12M — | $8.88 — | $9.28 — | $384.24M — | 0 | -$0.05 — |
|
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 1.80B 382.58M USD | MYR 88.40K 18.8K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 1.80B 382.58M USD | 14.06 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥2.51B 370.2M USD | CN¥2.02M 297.82K USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
+12.3
|
NZ$641.34M 366M USD | NZ$9.71M 5.54M USD | NZ$6.70 3.82 USD | NZ$7.07 4.03 USD | NZ$641.34M 366M USD | 8.89 | NZ$0.77 0.44 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥2.47B 364.57M USD | CN¥14.25M 2.1M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.47B 364.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.71 1 USD |
-1.26
|
MYR 1.69B 359.84M USD | MYR 22.60K 4.81K USD | MYR 4.71 1 USD | MYR 4.74 1.01 USD | MYR 1.69B 359.84M USD | 10.46 | MYR 0.45 0.1 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.78B 359.71M USD | THB 98.65K 2.78K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.78B 359.71M USD | 10.96 | THB 1.24 0.03 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥2.42B 356.74M USD | CN¥9.81M 1.45M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥2.42B 356.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥2.38B 350.77M USD | CN¥7.33M 1.08M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥2.38B 350.77M USD | 98.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.88 1.46 USD |
-0.3
|
CN¥2.37B 349.54M USD | CN¥3.59M 529.66K USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥2.37B 349.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.30 3.51 USD |
-9.61
|
R$1.72B 349.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.29M USD | 0 | -R$0.82 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥2.32B 342.25M USD | CN¥7.22M 1.07M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.32 — |
-7.78
|
$330.72M — | $247.85K — | $3.14 — | $3.38 — | $330.72M — | 0 | -$0.16 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥2.24B 330.65M USD | CN¥3.45M 509.16K USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.93 1.32 USD |
+0.11
|
CN¥2.15B 317.46M USD | CN¥2.32M 342.37K USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥2.15B 317.46M USD | 127.57 | CN¥0.07 0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
-2.29
|
MYR 1.48B 314.76M USD | MYR 1.00M 212.63K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 1.48B 314.76M USD | 21.50 | MYR 0.03 0.006 USD | ||
Village Farms
VFF
US
|
$2.54 — |
-1.36
|
$310.61M — | $365.46K — | $2.52 — | $2.58 — | $310.61M — | 14.11 | $0.18 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.66 1.87 USD |
-3.43
|
CN¥2.02B 298.69M USD | CN¥4.13M 609.14K USD | CN¥12.63 1.86 USD | CN¥13.20 1.95 USD | CN¥2.02B 298.69M USD | 25.83 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.39 1.39 USD |
+0.11
|
CN¥1.98B 292.79M USD | CN¥5.68M 838.63K USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥1.98B 292.79M USD | 49.42 | CN¥0.19 0.03 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 1.38B 292.49M USD | MYR 2.18M 464.32K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.38B 292.49M USD | 9.41 | MYR 0.12 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$8.85B 281.15M USD | NT$535.75K 17.02K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.22 — |
+0.12
|
$276.08M — | $16.61K — | $37.03 — | $37.28 — | $276.08M — | 177.21 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥1.87B 275.42M USD | CN¥1.79M 263.71K USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥1.87B 275.42M USD | 45.60 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥1.82B 268.5M USD | CN¥3.44M 506.88K USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥1.82B 268.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.20 1.36 USD |
-0.43
|
CN¥1.80B 264.98M USD | CN¥3.23M 476.4K USD | CN¥9.10 1.34 USD | CN¥9.45 1.39 USD | CN¥1.80B 264.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
