Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (506)
Farm Products (506)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥43.13 6.36 USD |
+0.28
|
CN¥248.99B 36.74B USD | CN¥45.04M 6.65M USD | CN¥42.68 6.3 USD | CN¥43.50 6.42 USD | CN¥248.99B 36.74B USD | 0 | -CN¥1.53 -0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$70.84 — |
+0.34
|
$34.14B — | $5.42M — | $69.51 — | $71.98 — | $34.14B — | 13.83 | $5.12 — |
|
|
Tyson Foods
TSN
US
|
$60.03 — |
+5.39
|
$21.12B — | $5.57M — | $57.70 — | $60.34 — | $21.12B — | 37.05 | $1.62 — |
|
|
Bunge Global
BG
US
|
$97.01 — |
+2.42
|
$18.64B — | $2.86M — | $95.76 — | $98.83 — | $18.64B — | 16.66 | $5.82 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.53 2.44 USD |
-0.48
|
CN¥109.99B 16.23B USD | CN¥55.48M 8.19M USD | CN¥16.36 2.41 USD | CN¥16.79 2.48 USD | CN¥109.99B 16.23B USD | 0 | -CN¥0.75 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.49 — |
+0.09
|
$12.46B — | $85.00 — | $23.49 — | $23.49 — | $12.46B — | 16.77 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 220.40 21.14 USD |
+0.92
|
NOK 121.79B 11.68B USD | NOK 1.47M 141.35K USD | NOK 217.80 20.89 USD | NOK 221.40 21.24 USD | NOK 121.79B 11.68B USD | 26.94 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.37
|
NOK 114.95B 11.03B USD | NOK 1.82M 174.74K USD | NOK 217.60 20.87 USD | NOK 221.80 21.28 USD | NOK 114.95B 11.03B USD | 15.76 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.79 — |
+1.94
|
$8.56B — | $1.39K — | $15.79 — | $15.87 — | $8.56B — | 37.60 | $0.42 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 597.50 57.32 USD |
+2.4
|
NOK 80.92B 7.76B USD | NOK 408.75K 39.21K USD | NOK 581.00 55.73 USD | NOK 599.50 57.51 USD | NOK 80.92B 7.76B USD | 36.65 | NOK 16.30 1.56 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+1.29
|
€3.86B 4.45B USD | €5.44K 6.27K USD | €108.00 124.67 USD | €110.20 127.21 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+2.54
|
THB 155.32B 4.37B USD | THB 43.20M 1.22M USD | THB 19.80 0.56 USD | THB 20.40 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.00 6.38 USD |
+0.4
|
MYR 18.67B 3.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.67B 3.97B USD | 22.38 | MYR 1.34 0.28 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥134.20 19.8 USD |
-4.4
|
CN¥26.64B 3.93B USD | CN¥7.66M 1.13M USD | CN¥127.53 18.82 USD | CN¥145.22 21.43 USD | CN¥26.64B 3.93B USD | 12.32 | CN¥10.89 1.61 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥26.64B 3.93B USD | CN¥114.76M 16.93M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.90 2.05 USD |
+0.22
|
CN¥24.71B 3.65B USD | CN¥21.76M 3.21M USD | CN¥13.76 2.03 USD | CN¥14.06 2.07 USD | CN¥24.71B 3.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$68.07 — |
+2.87
|
$3.18B — | $1.06M — | $66.97 — | $69.25 — | $3.18B — | 55.34 | $1.23 — |
|
|
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.10 2.52 USD |
+0.06
|
CN¥21.25B 3.14B USD | CN¥14.00M 2.07M USD | CN¥16.99 2.51 USD | CN¥17.30 2.55 USD | CN¥21.25B 3.14B USD | 20.35 | CN¥0.84 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+1.33
|
MYR 13.84B 2.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.19 3.27 USD |
+1.42
|
CN¥18.78B 2.77B USD | CN¥10.24M 1.51M USD | CN¥21.66 3.2 USD | CN¥22.30 3.29 USD | CN¥18.78B 2.77B USD | 36.37 | CN¥0.61 0.09 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 12.73M 9.54M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥31.53 4.65 USD |
-0.54
|
CN¥16.59B 2.45B USD | CN¥3.38M 499.26K USD | CN¥31.20 4.6 USD | CN¥32.18 4.75 USD | CN¥16.59B 2.45B USD | 0 | -CN¥2.12 -0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 429.20 41.17 USD |
+0.7
|
NOK 25.42B 2.44B USD | NOK 109.39K 10.49K USD | NOK 425.80 40.85 USD | NOK 432.20 41.46 USD | NOK 25.42B 2.44B USD | 18.20 | NOK 23.58 2.26 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
+1.84
|
€2.03B 2.34B USD | €11.87K 13.71K USD | €7.44 8.59 USD | €7.76 8.96 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.68 0.47 USD |
+0.41
|
HK$16.51B 2.11B USD | HK$7.78M 995.15K USD | HK$3.60 0.46 USD | HK$3.70 0.47 USD | HK$16.51B 2.11B USD | 20.41 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥12.80B 1.89B USD | CN¥46.34M 6.84M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 2.51B 1.88B USD | SGD 2.67M 2M USD | SGD 1.42 1.06 USD | SGD 1.50 1.12 USD | SGD 2.51B 1.88B USD | 9.66 | SGD 0.15 0.11 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥11.90B 1.76B USD | CN¥22.29M 3.29M USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥11.90B 1.76B USD | 62.30 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.28 1.22 USD |
-0.36
|
CN¥11.41B 1.68B USD | CN¥17.55M 2.59M USD | CN¥8.19 1.21 USD | CN¥8.40 1.24 USD | CN¥11.41B 1.68B USD | 23.65 | CN¥0.35 0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.60 3.36 USD |
-0.36
|
R$8.23B 1.67B USD | R$3.31M 671.15K USD | R$16.20 3.28 USD | R$16.82 3.41 USD | R$8.23B 1.67B USD | 21.28 | R$0.78 0.16 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 57.29B 1.61B USD | THB 23.93M 673.34K USD | THB 9.30 0.26 USD | THB 9.75 0.27 USD | THB 57.29B 1.61B USD | 9.01 | THB 1.07 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
+1.73
|
NOK 16.65B 1.6B USD | NOK 84.43K 8.1K USD | NOK 81.00 7.77 USD | NOK 82.80 7.94 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.26 1.07 USD |
+1.4
|
CN¥10.39B 1.53B USD | CN¥24.23M 3.57M USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥10.39B 1.53B USD | 17.70 | CN¥0.41 0.06 USD | ||
SLC Agrícola
SLCJY
US
|
$3.00 — |
-2.6
|
$1.49B — | $379.00 — | $3.00 — | $3.01 — | $1.49B — | 20.00 | $0.15 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
+1.12
|
HK$10.63B 1.36B USD | HK$5.26M 672.27K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€110.60 127.67 USD |
+0.36
|
€1.16B 1.33B USD | €1.44K 1.66K USD | €110.20 127.21 USD | €111.20 128.36 USD | €1.16B 1.33B USD | 10.55 | €10.48 12.1 USD | ||
Adecoagro
AGRO
US
|
$9.23 — |
-2.94
|
$1.33B — | $838.25K — | $9.06 — | $9.55 — | $1.33B — | 23.66 | $0.39 — |
|
|
Dole
DOLE
US
|
$13.83 — |
+5.73
|
$1.31B — | $1.93M — | $13.29 — | $13.88 — | $1.31B — | 18.94 | $0.73 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.75 1.29 USD |
+2.34
|
CN¥7.70B 1.14B USD | CN¥23.75M 3.5M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥7.70B 1.14B USD | 79.54 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.57 2.15 USD |
0
|
CN¥7.62B 1.12B USD | CN¥12.84M 1.89M USD | CN¥14.39 2.12 USD | CN¥14.74 2.17 USD | CN¥7.62B 1.12B USD | 0 | -CN¥2.44 -0.3 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.60 15.1 USD |
+3.85
|
SAR 4.12B 1.1B USD | SAR 651.29K 173.75K USD | SAR 54.55 14.55 USD | SAR 58.25 15.54 USD | SAR 4.12B 1.1B USD | 0 | -SAR 0.78 -0.2 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥7.21B 1.06B USD | CN¥22.70M 3.35M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.58 2 USD |
0
|
CN¥7.20B 1.06B USD | CN¥17.65M 2.6M USD | CN¥12.89 1.9 USD | CN¥13.80 2.04 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.39 1.15 USD |
-2.53
|
MYR 4.91B 1.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.91B 1.04B USD | 10.56 | MYR 0.51 0.11 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.80 4.75 USD |
+1.64
|
A$1.48B 1.03B USD | A$1.37M 959.06K USD | A$6.61 4.62 USD | A$6.86 4.79 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.75 0.85 USD |
+2.31
|
CN¥6.68B 985.3M USD | CN¥45.41M 6.7M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥6.68B 985.3M USD | 95.83 | CN¥0.06 0.008 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.23 4.35 USD |
-0.16
|
A$1.34B 937.43M USD | A$994.04K 694.4K USD | A$6.20 4.33 USD | A$6.30 4.4 USD | A$1.34B 937.43M USD | 24.92 | A$0.25 0.17 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.21 0.47 USD |
+2.88
|
CN¥6.25B 922.11M USD | CN¥114.20M 16.85M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥6.25B 922.11M USD | 107.00 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.60 1.86 USD |
+0.16
|
CN¥6.09B 898.13M USD | CN¥6.26M 923.92K USD | CN¥12.47 1.84 USD | CN¥12.84 1.89 USD | CN¥6.09B 898.13M USD | 18.26 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥5.92B 873.98M USD | CN¥12.92M 1.91M USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥5.92B 873.98M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥5.82B 858.01M USD | CN¥26.10M 3.85M USD | CN¥4.97 0.73 USD | CN¥5.07 0.75 USD | CN¥5.82B 858.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.38 0.94 USD |
+0.79
|
CN¥5.77B 851M USD | CN¥5.48M 809.16K USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥5.77B 851M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥5.50B 811.34M USD | CN¥23.15M 3.42M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥5.50B 811.34M USD | 18.79 | CN¥0.34 0.05 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.43 0.95 USD |
+2.72
|
CN¥4.77B 703.59M USD | CN¥18.64M 2.75M USD | CN¥6.20 0.91 USD | CN¥6.70 0.99 USD | CN¥4.77B 703.59M USD | 33.84 | CN¥0.19 0.03 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.03 0.74 USD |
+1.62
|
CN¥4.77B 703.07M USD | CN¥6.90M 1.02M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥4.77B 703.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.43 10.08 USD |
-1.7
|
A$999.55M 698.25M USD | A$30.20K 21.09K USD | A$14.37 10.04 USD | A$14.69 10.26 USD | A$999.55M 698.25M USD | 14.28 | A$1.01 0.71 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.65 1.13 USD |
+1.86
|
CN¥4.66B 687.08M USD | CN¥12.27M 1.81M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.08M USD | 765.00 | CN¥0.01 0.001 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.18 2.68 USD |
-6.86
|
CN¥4.54B 669.59M USD | CN¥46.79M 6.9M USD | CN¥17.81 2.63 USD | CN¥19.43 2.87 USD | CN¥4.54B 669.59M USD | 165.27 | CN¥0.11 0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥4.33B 639.52M USD | CN¥13.48M 1.99M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥4.33B 639.52M USD | 41.76 | CN¥0.13 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥4.16B 613.06M USD | CN¥41.75M 6.16M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥4.16B 613.06M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥15.50 2.29 USD |
+0.71
|
CN¥4.00B 589.55M USD | CN¥6.75M 996.13K USD | CN¥15.25 2.25 USD | CN¥15.62 2.3 USD | CN¥4.00B 589.55M USD | 0 | -CN¥2.84 -0.4 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$801.68M 560.03M USD | A$28.38K 19.82K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.75B 553.87M USD | CN¥37.63M 5.55M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥3.75B 553.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.49 USD |
+1.43
|
A$792.03M 553.29M USD | A$811.22K 566.69K USD | A$2.08 1.45 USD | A$2.13 1.49 USD | A$792.03M 553.29M USD | 23.66 | A$0.09 0.06 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.02 1.04 USD |
+4
|
CN¥3.71B 546.69M USD | CN¥116.87M 17.24M USD | CN¥6.55 0.97 USD | CN¥7.20 1.06 USD | CN¥3.71B 546.69M USD | 29.25 | CN¥0.24 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.78 1.23 USD |
-0.86
|
MYR 2.55B 541.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.55B 541.32M USD | 10.70 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 2.40B 511.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.45 0.95 USD |
-1.38
|
CN¥3.26B 481.36M USD | CN¥19.22M 2.84M USD | CN¥6.20 0.91 USD | CN¥6.55 0.97 USD | CN¥3.26B 481.36M USD | 0 | -CN¥1.83 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥3.26B 480.71M USD | CN¥68.96M 10.18M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥3.26B 480.71M USD | 111.50 | CN¥0.02 0.002 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.85 1.6 USD |
+10.04
|
CN¥3.17B 468.38M USD | CN¥43.63M 6.44M USD | CN¥9.56 1.41 USD | CN¥10.85 1.6 USD | CN¥3.17B 468.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
Vital Farms
VITL
US
|
$10.50 — |
+4.79
|
$450.83M — | $2.81M — | $10.19 — | $11.01 — | $450.83M — | 0 | -$0.56 — |
|
|
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.83 1.16 USD |
+1.82
|
CN¥2.93B 432.94M USD | CN¥12.45M 1.84M USD | CN¥7.60 1.12 USD | CN¥7.82 1.15 USD | CN¥2.93B 432.94M USD | 13.50 | CN¥0.58 0.09 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.22 2.25 USD |
-1.62
|
CN¥2.85B 421.23M USD | CN¥4.59M 677.02K USD | CN¥14.89 2.2 USD | CN¥15.60 2.3 USD | CN¥2.85B 421.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.31 0.64 USD |
+7.21
|
CN¥2.76B 407.53M USD | CN¥47.05M 6.94M USD | CN¥4.22 0.62 USD | CN¥4.58 0.68 USD | CN¥2.76B 407.53M USD | 47.88 | CN¥0.09 0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥2.67B 394.51M USD | CN¥5.89M 869.37K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥2.67B 394.51M USD | 50.88 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥2.61B 385.4M USD | CN¥3.67M 541.8K USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥2.61B 385.4M USD | 14.12 | CN¥0.41 0.06 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.24 0.48 USD |
+0.45
|
MYR 1.79B 380.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.79B 380.88M USD | 13.17 | MYR 0.17 0.04 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
0
|
NZ$646.02M 368.67M USD | NZ$50.02K 28.55K USD | NZ$6.90 3.94 USD | NZ$6.90 3.94 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.13 3.67 USD |
+5.41
|
R$1.81B 366.05M USD | R$343.90K 69.7K USD | R$17.08 3.46 USD | R$18.13 3.67 USD | R$1.81B 366.05M USD | 0 | -R$0.90 -0.1 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.73 1.01 USD |
+0.21
|
MYR 1.70B 361.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 361.37M USD | 10.75 | MYR 0.44 0.09 USD | ||
Village Farms
VFF
US
|
$2.93 — |
+2.81
|
$358.30M — | $1.13M — | $2.86 — | $3.01 — | $358.30M — | 16.27 | $0.18 — |
|
|
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥2.38B 350.84M USD | CN¥47.80M 7.05M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥2.38B 350.84M USD | 34.08 | CN¥0.12 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.90 1.46 USD |
+0.92
|
CN¥2.37B 350.25M USD | CN¥12.19M 1.8M USD | CN¥9.51 1.4 USD | CN¥9.97 1.47 USD | CN¥2.37B 350.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 12.41B 349.13M USD | THB 419.82K 11.81K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.41B 349.13M USD | 10.64 | THB 1.24 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥2.34B 345.48M USD | CN¥5.45M 803.54K USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥2.34B 345.48M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥2.33B 344.15M USD | CN¥17.87M 2.64M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥2.33B 344.15M USD | 41.00 | CN¥0.08 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥2.30B 339.4M USD | CN¥18.27M 2.7M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥2.30B 339.4M USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.91 0.87 USD |
+1.55
|
CN¥2.25B 332.68M USD | CN¥16.08M 2.37M USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥2.25B 332.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.29 — |
+6.13
|
$327.73M — | $43.80K — | $3.17 — | $3.29 — | $327.73M — | 0 | -$0.17 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥2.17B 320.23M USD | CN¥6.58M 970.77K USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥2.05B 302.17M USD | CN¥6.79M 1M USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥2.05B 302.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.40B 297.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 297.01M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.05 1.78 USD |
+2.29
|
CN¥1.93B 284.3M USD | CN¥7.27M 1.07M USD | CN¥11.48 1.69 USD | CN¥12.11 1.79 USD | CN¥1.93B 284.3M USD | 24.59 | CN¥0.49 0.07 USD | ||
Alico
ALCO
US
|
$38.12 — |
+2.72
|
$282.80M — | $33.67K — | $37.32 — | $38.55 — | $282.80M — | 181.52 | $0.21 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.73 0.6 USD |
+8.74
|
HK$2.21B 282.29M USD | HK$2.24M 286.92K USD | HK$4.19 0.54 USD | HK$4.82 0.62 USD | HK$2.21B 282.29M USD | 94.59 | HK$0.05 0.006 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.02 1.33 USD |
-2.38
|
CN¥1.91B 281.26M USD | CN¥20.56M 3.03M USD | CN¥8.69 1.28 USD | CN¥9.21 1.36 USD | CN¥1.91B 281.26M USD | 47.47 | CN¥0.19 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥1.88B 277.83M USD | CN¥4.03M 594.89K USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥1.88B 277.83M USD | 76.66 | CN¥0.03 0.004 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.70 0.34 USD |
-0.93
|
NT$8.45B 268.6M USD | NT$3.22M 102.24K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$8.45B 268.6M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥1.71B 251.63M USD | CN¥9.31M 1.37M USD | CN¥4.74 0.7 USD | CN¥4.95 0.73 USD | CN¥1.71B 251.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
