Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (504)
- {{item.name}}
Farm Products (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.01 — |
-1.41
|
$38.08B — | $2.52M — | $79.00 — | $81.18 — | $38.08B — | 21.64 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.54 6.13 USD |
-0.17
|
CN¥239.81B 35.38B USD | CN¥39.09M 5.77M USD | CN¥40.92 6.04 USD | CN¥42.18 6.22 USD | CN¥239.81B 35.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$56.40 — |
-0.53
|
$19.84B — | $2.93M — | $56.02 — | $56.79 — | $19.84B — | 34.81 | $1.62 — |
|
|
Bunge Global
BG
US
|
$102.22 — |
-0.97
|
$19.64B — | $722.33K — | $102.02 — | $104.45 — | $19.64B — | 20.36 | $5.02 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.84 2.34 USD |
0
|
CN¥105.40B 15.55B USD | CN¥47.67M 7.03M USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥105.40B 15.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.15 — |
0
|
$12.28B — | $300.00 — | $22.80 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 216.10 20.73 USD |
+0.19
|
NOK 119.42B 11.46B USD | NOK 141.00K 13.53K USD | NOK 212.80 20.41 USD | NOK 216.90 20.81 USD | NOK 119.42B 11.46B USD | 26.41 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
+0.28
|
NOK 114.21B 10.96B USD | NOK 848.19K 81.36K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.66 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.58 — |
+1.27
|
$8.45B — | $248.00 — | $15.52 — | $15.58 — | $8.45B — | 38.00 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 588.00 56.41 USD |
+0.68
|
NOK 79.70B 7.65B USD | NOK 160.39K 15.39K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.70B 7.65B USD | 36.00 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 21.76M 612.37K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.74 | THB 1.88 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.60 119.59 USD |
-0.58
|
€3.65B 4.21B USD | €4.46K 5.14K USD | €102.80 118.67 USD | €105.00 121.21 USD | €3.65B 4.21B USD | 11.18 | €9.26 10.69 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥141.55 20.89 USD |
+2
|
CN¥28.10B 4.15B USD | CN¥3.08M 454.37K USD | CN¥136.12 20.08 USD | CN¥142.47 21.02 USD | CN¥28.10B 4.15B USD | 13.55 | CN¥10.44 1.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 29.90 6.36 USD |
-1.64
|
MYR 18.60B 3.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.60B 3.96B USD | 22.82 | MYR 1.31 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥26.46B 3.9B USD | CN¥73.44M 10.84M USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.84 2.04 USD |
-0.29
|
CN¥24.60B 3.63B USD | CN¥17.05M 2.52M USD | CN¥13.68 2.02 USD | CN¥13.93 2.06 USD | CN¥24.60B 3.63B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.60 2.45 USD |
-2.18
|
CN¥20.63B 3.04B USD | CN¥9.03M 1.33M USD | CN¥16.53 2.44 USD | CN¥17.09 2.52 USD | CN¥20.63B 3.04B USD | 20.24 | CN¥0.82 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 13.77B 2.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$62.32 — |
-0.45
|
$2.91B — | $832.28K — | $62.11 — | $63.35 — | $2.91B — | 50.66 | $1.23 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.59 3.19 USD |
-1.1
|
CN¥18.27B 2.7B USD | CN¥10.24M 1.51M USD | CN¥20.90 3.08 USD | CN¥22.25 3.28 USD | CN¥18.27B 2.7B USD | 51.40 | CN¥0.42 0.06 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 463.60 44.47 USD |
+0.87
|
NOK 27.46B 2.63B USD | NOK 53.84K 5.17K USD | NOK 453.80 43.53 USD | NOK 463.60 44.47 USD | NOK 27.46B 2.63B USD | 21.99 | NOK 21.08 2.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 19.05M 14.28M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.98 9.21 USD |
+7.84
|
€2.09B 2.41B USD | €37.45K 43.23K USD | €7.50 8.66 USD | €8.04 9.28 USD | €2.09B 2.41B USD | 159.59 | €0.05 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.88 4.41 USD |
-1.19
|
CN¥15.72B 2.32B USD | CN¥2.14M 316.11K USD | CN¥29.71 4.38 USD | CN¥30.60 4.51 USD | CN¥15.72B 2.32B USD | 0 | -CN¥1.64 -0.2 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.60 1.2 USD |
-1.84
|
SGD 2.77B 2.08B USD | SGD 2.76M 2.07M USD | SGD 1.52 1.14 USD | SGD 1.63 1.22 USD | SGD 2.77B 2.08B USD | 11.42 | SGD 0.14 0.1 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.39 0.43 USD |
+0.3
|
HK$15.20B 1.94B USD | HK$14.28M 1.83M USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.20B 1.94B USD | 18.80 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥27.52M 4.06M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.45 3.54 USD |
-0.23
|
R$8.66B 1.75B USD | R$8.79M 1.78M USD | R$16.19 3.28 USD | R$17.80 3.61 USD | R$8.66B 1.75B USD | 22.37 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.08 1.19 USD |
+0.62
|
CN¥11.87B 1.75B USD | CN¥14.57M 2.15M USD | CN¥7.95 1.17 USD | CN¥8.09 1.19 USD | CN¥11.87B 1.75B USD | 161.59 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.15 1.2 USD |
-0.61
|
CN¥11.23B 1.66B USD | CN¥9.87M 1.46M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥11.23B 1.66B USD | 23.28 | CN¥0.35 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.30 — |
-3.51
|
$1.64B — | $7.36K — | $3.03 — | $3.32 — | $1.64B — | 21.99 | $0.15 — |
|
|
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.61 1.12 USD |
-1.68
|
CN¥10.89B 1.61B USD | CN¥16.37M 2.42M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥10.89B 1.61B USD | 23.78 | CN¥0.32 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 64.32K 6.17K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 17.27M 485.87K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 8.76 | THB 1.09 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.01 — |
-1.09
|
$1.44B — | $809.89K — | $9.68 — | $10.11 — | $1.44B — | 25.66 | $0.39 — |
|
|
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.75K 6.64K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.31 0.17 USD |
-2.6
|
HK$10.24B 1.31B USD | HK$7.83M 1M USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.24B 1.31B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.30 — |
-1.04
|
$1.26B — | $994.75K — | $13.27 — | $13.50 — | $1.26B — | 17.97 | $0.74 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥7.72B 1.14B USD | CN¥14.99M 2.21M USD | CN¥8.66 1.28 USD | CN¥8.84 1.3 USD | CN¥7.72B 1.14B USD | 73.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.14 2.09 USD |
-3.48
|
CN¥7.50B 1.11B USD | CN¥9.95M 1.47M USD | CN¥14.11 2.08 USD | CN¥14.64 2.16 USD | CN¥7.50B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥7.43B 1.1B USD | CN¥13.58M 2M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.90 2.05 USD |
-0.79
|
CN¥7.27B 1.07B USD | CN¥8.68M 1.28M USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.52 4.55 USD |
+0.15
|
A$1.45B 1.01B USD | A$532.37K 371.9K USD | A$6.42 4.48 USD | A$6.55 4.57 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
-0.19
|
MYR 4.73B 1.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.71 0.84 USD |
-5.46
|
CN¥6.63B 978.45M USD | CN¥40.68M 6M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥6.63B 978.45M USD | 81.57 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥6.48B 956.58M USD | CN¥72.92M 10.76M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥6.48B 956.58M USD | 111.00 | CN¥0.03 0.004 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 48.94 13.06 USD |
+9.98
|
SAR 3.56B 950.06M USD | SAR 553.55K 147.67K USD | SAR 45.10 12.03 USD | SAR 48.94 13.06 USD | SAR 3.56B 950.06M USD | 0 | -SAR 0.78 -0.2 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.26 4.37 USD |
-1.57
|
A$1.35B 941.95M USD | A$569.48K 397.82K USD | A$6.20 4.33 USD | A$6.35 4.44 USD | A$1.35B 941.95M USD | 25.03 | A$0.25 0.17 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥6.12B 903.48M USD | CN¥9.79M 1.44M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.12B 903.48M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.65 1.87 USD |
-0.71
|
CN¥6.11B 901.69M USD | CN¥8.16M 1.2M USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥6.11B 901.69M USD | 18.33 | CN¥0.69 0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥6.05B 891.99M USD | CN¥19.52M 2.88M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥6.05B 891.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
+0.32
|
CN¥5.66B 834.99M USD | CN¥4.27M 629.87K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥5.20B 766.9M USD | CN¥14.26M 2.1M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥5.20B 766.9M USD | 18.30 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.42 1.24 USD |
-1.98
|
CN¥5.13B 756.24M USD | CN¥8.18M 1.21M USD | CN¥8.34 1.23 USD | CN¥8.62 1.27 USD | CN¥5.13B 756.24M USD | 280.66 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.09 0.75 USD |
-2.86
|
CN¥4.82B 711.46M USD | CN¥7.18M 1.06M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥4.82B 711.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥4.82B 711.24M USD | CN¥5.04M 743.77K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥4.82B 711.24M USD | 29.54 | CN¥0.22 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.20 9.92 USD |
+2.6
|
A$983.62M 687.12M USD | A$32.61K 22.78K USD | A$13.74 9.6 USD | A$14.20 9.92 USD | A$983.62M 687.12M USD | 13.52 | A$1.05 0.73 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥4.44B 654.83M USD | CN¥13.16M 1.94M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥4.44B 654.83M USD | 50.54 | CN¥0.11 0.02 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.67 2.61 USD |
+4.99
|
CN¥4.41B 650.81M USD | CN¥48.65M 7.18M USD | CN¥16.34 2.41 USD | CN¥18.50 2.73 USD | CN¥4.41B 650.81M USD | 88.34 | CN¥0.20 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.93 0.28 USD |
-1.53
|
CN¥4.29B 632.73M USD | CN¥36.58M 5.4M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.29B 632.73M USD | 0 | -CN¥1.45 -0.2 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$813.74M 568.45M USD | A$46.75K 32.66K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥3.83B 565.38M USD | CN¥32.94M 4.86M USD | CN¥7.14 1.05 USD | CN¥7.43 1.1 USD | CN¥3.83B 565.38M USD | 29.03 | CN¥0.25 0.04 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.86 2.19 USD |
-4.31
|
CN¥3.83B 565.2M USD | CN¥9.45M 1.39M USD | CN¥14.76 2.18 USD | CN¥15.73 2.32 USD | CN¥3.83B 565.2M USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥3.80B 560.17M USD | CN¥32.22M 4.75M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
-1.85
|
A$788.31M 550.69M USD | A$731.10K 510.73K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
+0.18
|
MYR 2.51B 534.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.94 1.02 USD |
-2.25
|
CN¥3.51B 517.92M USD | CN¥31.55M 4.66M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥3.51B 517.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.70 0.15 USD |
-1.41
|
MYR 2.31B 490.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.31B 490.19M USD | 4.66 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥3.20B 472.09M USD | CN¥38.48M 5.68M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥8.51 1.26 USD |
-9.95
|
CN¥3.19B 470.54M USD | CN¥7.14M 1.05M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥3.19B 470.54M USD | 7.80 | CN¥1.09 0.16 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.51 1.55 USD |
-3.49
|
CN¥3.07B 453.71M USD | CN¥18.83M 2.78M USD | CN¥10.41 1.54 USD | CN¥11.00 1.62 USD | CN¥3.07B 453.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.65 2.31 USD |
-3.63
|
CN¥2.94B 433.13M USD | CN¥9.65M 1.42M USD | CN¥15.18 2.24 USD | CN¥16.56 2.44 USD | CN¥2.94B 433.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥2.82B 416.04M USD | CN¥3.49M 515.09K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥2.82B 416.04M USD | 34.50 | CN¥0.14 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥2.78B 410.69M USD | CN¥3.97M 585.2K USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥2.78B 410.69M USD | 18.69 | CN¥0.33 0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥2.73B 402.8M USD | CN¥11.10M 1.64M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥2.73B 402.8M USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 1.82B 385.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.82B 385.98M USD | 14.18 | MYR 0.16 0.03 USD | ||
Vital Farms
VITL
US
|
$8.95 — |
-2.08
|
$384.24M — | $1.12M — | $8.88 — | $9.28 — | $384.24M — | 0 | -$0.05 — |
|
|
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.27 1.07 USD |
-2.42
|
CN¥2.54B 374.32M USD | CN¥3.99M 589.04K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥2.54B 374.32M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.30 0.63 USD |
-3.15
|
CN¥2.50B 368.86M USD | CN¥27.81M 4.1M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥2.50B 368.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.77 1.01 USD |
+0.63
|
MYR 1.71B 364.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.71B 364.42M USD | 10.84 | MYR 0.44 0.09 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.47 0.51 USD |
+2.36
|
CN¥2.47B 364.08M USD | CN¥16.88M 2.49M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥2.47B 364.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.70 3.82 USD |
+9.84
|
NZ$627.30M 357.99M USD | NZ$9.64M 5.5M USD | NZ$6.70 3.82 USD | NZ$6.70 3.82 USD | NZ$627.30M 357.99M USD | 8.70 | NZ$0.77 0.44 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 12.69B 357.06M USD | THB 357.18K 10.05K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥2.38B 351.48M USD | CN¥12.11M 1.79M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥2.38B 351.48M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.91 1.46 USD |
-2.84
|
CN¥2.38B 350.6M USD | CN¥7.49M 1.11M USD | CN¥9.75 1.44 USD | CN¥10.18 1.5 USD | CN¥2.38B 350.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.30 3.51 USD |
-9.61
|
R$1.72B 349.29M USD | R$849.00K 172.08K USD | R$16.92 3.43 USD | R$18.17 3.68 USD | R$1.72B 349.29M USD | 0 | -R$0.90 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥2.32B 341.69M USD | CN¥12.49M 1.84M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.32B 341.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥2.30B 339.68M USD | CN¥5.14M 758.82K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.30B 339.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.32 — |
-7.78
|
$330.72M — | $247.85K — | $3.14 — | $3.38 — | $330.72M — | 0 | -$0.17 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
+1.54
|
MYR 1.51B 322.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.51B 322.08M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.92 1.32 USD |
+1.36
|
CN¥2.15B 317.1M USD | CN¥4.77M 703.55K USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥2.15B 317.1M USD | 127.42 | CN¥0.07 0.01 USD | ||
Village Farms
VFF
US
|
$2.54 — |
-1.36
|
$310.61M — | $365.46K — | $2.52 — | $2.58 — | $310.61M — | 14.11 | $0.18 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥13.11 1.93 USD |
-1.28
|
CN¥2.10B 309.31M USD | CN¥12.51M 1.85M USD | CN¥12.80 1.89 USD | CN¥13.39 1.98 USD | CN¥2.10B 309.31M USD | 26.75 | CN¥0.49 0.07 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.30B 294.7M USD | HK$1.41M 180.41K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.30B 294.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.38 1.38 USD |
-0.11
|
CN¥1.98B 292.48M USD | CN¥10.23M 1.51M USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥1.98B 292.48M USD | 49.36 | CN¥0.19 0.03 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 1.36B 289.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36B 289.9M USD | 9.33 | MYR 0.12 0.03 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.80 0.61 USD |
+6.79
|
HK$2.24B 286.47M USD | HK$5.17M 661.05K USD | HK$4.00 0.51 USD | HK$5.13 0.66 USD | HK$2.24B 286.47M USD | 96.00 | HK$0.05 0.006 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$726.89K 23.1K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.22 — |
+0.12
|
$276.08M — | $16.61K — | $37.03 — | $37.28 — | $276.08M — | 177.21 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥1.86B 274.21M USD | CN¥2.03M 298.81K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥1.86B 274.21M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
