Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (504)
- {{item.name}}
Farm Products (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$79.01 — |
-1.41
|
$38.08B — | $2.52M — | $79.00 — | $81.18 — | $38.08B — | 21.64 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.83 6.17 USD |
+0.7
|
CN¥241.48B 35.63B USD | CN¥21.71M 3.2M USD | CN¥41.28 6.09 USD | CN¥42.43 6.26 USD | CN¥241.48B 35.63B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$56.40 — |
-0.53
|
$19.84B — | $2.93M — | $56.02 — | $56.79 — | $19.84B — | 34.81 | $1.62 — |
|
|
Bunge Global
BG
US
|
$102.22 — |
-0.97
|
$19.64B — | $722.33K — | $102.02 — | $104.45 — | $19.64B — | 20.36 | $5.02 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.91 2.35 USD |
+0.44
|
CN¥105.86B 15.62B USD | CN¥21.43M 3.16M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.86B 15.62B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.15 — |
0
|
$12.28B — | $300.00 — | $22.80 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 216.10 20.73 USD |
+0.19
|
NOK 119.42B 11.46B USD | NOK 89.00 8.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 119.42B 11.46B USD | 26.41 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
+0.28
|
NOK 114.21B 10.96B USD | NOK 848.19K 81.36K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.66 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.58 — |
+1.27
|
$8.45B — | $248.00 — | $15.52 — | $15.58 — | $8.45B — | 38.00 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 588.00 56.41 USD |
+0.68
|
NOK 79.70B 7.65B USD | NOK 160.39K 15.39K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.70B 7.65B USD | 36.00 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 21.76M 612.37K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.74 | THB 1.88 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.60 119.59 USD |
-0.58
|
€3.65B 4.21B USD | €4.46K 5.14K USD | €102.80 118.67 USD | €105.00 121.21 USD | €3.65B 4.21B USD | 11.18 | €9.26 10.69 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥143.43 21.16 USD |
+1.33
|
CN¥28.47B 4.2B USD | CN¥1.21M 178.99K USD | CN¥139.70 20.61 USD | CN¥144.50 21.32 USD | CN¥28.47B 4.2B USD | 13.73 | CN¥10.44 1.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 29.72 6.32 USD |
-0.6
|
MYR 18.49B 3.93B USD | MYR 19.50K 4.15K USD | MYR 29.70 6.32 USD | MYR 30.02 6.38 USD | MYR 18.49B 3.93B USD | 22.68 | MYR 1.31 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥26.27B 3.88B USD | CN¥42.76M 6.31M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.60 2.01 USD |
-1.74
|
CN¥24.18B 3.57B USD | CN¥10.44M 1.54M USD | CN¥13.57 2 USD | CN¥13.93 2.06 USD | CN¥24.18B 3.57B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.21 2.39 USD |
-2.35
|
CN¥20.15B 2.97B USD | CN¥5.03M 742.07K USD | CN¥16.16 2.38 USD | CN¥16.66 2.46 USD | CN¥20.15B 2.97B USD | 19.76 | CN¥0.82 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.76 0.8 USD |
-0.53
|
MYR 13.70B 2.91B USD | MYR 265.10K 56.37K USD | MYR 3.72 0.79 USD | MYR 3.79 0.81 USD | MYR 13.70B 2.91B USD | 31.33 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$62.32 — |
-0.45
|
$2.91B — | $832.28K — | $62.11 — | $63.35 — | $2.91B — | 50.66 | $1.23 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.35 3.15 USD |
-1.11
|
CN¥18.07B 2.67B USD | CN¥3.76M 554.94K USD | CN¥21.34 3.15 USD | CN¥21.96 3.24 USD | CN¥18.07B 2.67B USD | 50.83 | CN¥0.42 0.06 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 463.60 44.47 USD |
+0.87
|
NOK 27.46B 2.63B USD | NOK 53.84K 5.17K USD | NOK 453.80 43.53 USD | NOK 463.60 44.47 USD | NOK 27.46B 2.63B USD | 21.99 | NOK 21.08 2.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 28.86M 21.63M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.98 9.21 USD |
+7.84
|
€2.09B 2.41B USD | €37.45K 43.23K USD | €7.50 8.66 USD | €8.04 9.28 USD | €2.09B 2.41B USD | 159.59 | €0.05 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.59 4.51 USD |
+2.38
|
CN¥16.10B 2.38B USD | CN¥1.29M 190.35K USD | CN¥29.78 4.39 USD | CN¥31.00 4.57 USD | CN¥16.10B 2.38B USD | 0 | -CN¥1.64 -0.2 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
+2.5
|
SGD 2.84B 2.13B USD | SGD 487.50K 365.36K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 2.84B 2.13B USD | 11.71 | SGD 0.14 0.1 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.38 0.43 USD |
-0.15
|
HK$15.18B 1.94B USD | HK$4.45M 568.35K USD | HK$3.34 0.43 USD | HK$3.42 0.44 USD | HK$15.18B 1.94B USD | 18.77 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥13.24M 1.95M USD | CN¥3.01 0.44 USD | CN¥3.04 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.45 3.54 USD |
-0.23
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.75B USD | 22.37 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥11.86B 1.75B USD | CN¥5.41M 798.57K USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥11.86B 1.75B USD | 161.40 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.10 1.2 USD |
-0.61
|
CN¥11.16B 1.65B USD | CN¥4.78M 705.3K USD | CN¥8.09 1.19 USD | CN¥8.21 1.21 USD | CN¥11.16B 1.65B USD | 23.14 | CN¥0.35 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.30 — |
-3.51
|
$1.64B — | $7.36K — | $3.03 — | $3.32 — | $1.64B — | 21.99 | $0.15 — |
|
|
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 64.32K 6.17K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 17.27M 485.87K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 8.76 | THB 1.09 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.50 1.11 USD |
-1.45
|
CN¥10.73B 1.58B USD | CN¥10.04M 1.48M USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥10.73B 1.58B USD | 23.43 | CN¥0.32 0.05 USD | ||
Adecoagro
AGRO
US
|
$10.01 — |
-1.09
|
$1.44B — | $809.89K — | $9.68 — | $10.11 — | $1.44B — | 25.66 | $0.39 — |
|
|
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.75K 6.64K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.31 0.17 USD |
-0.38
|
HK$10.20B 1.3B USD | HK$2.61M 333.21K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$10.20B 1.3B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.30 — |
-1.04
|
$1.26B — | $994.75K — | $13.27 — | $13.50 — | $1.26B — | 17.97 | $0.74 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.73 1.29 USD |
-0.46
|
CN¥7.68B 1.13B USD | CN¥7.32M 1.08M USD | CN¥8.69 1.28 USD | CN¥8.87 1.31 USD | CN¥7.68B 1.13B USD | 72.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.11 2.08 USD |
-0.21
|
CN¥7.48B 1.1B USD | CN¥4.05M 597.58K USD | CN¥14.09 2.08 USD | CN¥14.43 2.13 USD | CN¥7.48B 1.1B USD | 0 | -CN¥1.05 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥7.46B 1.1B USD | CN¥8.73M 1.29M USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥7.24B 1.07B USD | CN¥4.74M 699.48K USD | CN¥13.78 2.03 USD | CN¥14.08 2.08 USD | CN¥7.24B 1.07B USD | 0 | -CN¥1.98 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.65 4.64 USD |
+1.92
|
A$1.48B 1.03B USD | A$304.02K 212.38K USD | A$6.53 4.56 USD | A$6.66 4.65 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.25 1.12 USD |
+1.16
|
MYR 4.78B 1.02B USD | MYR 153.50K 32.64K USD | MYR 5.19 1.1 USD | MYR 5.25 1.12 USD | MYR 4.78B 1.02B USD | 10.29 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥6.69B 987.02M USD | CN¥15.83M 2.34M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥6.69B 987.02M USD | 82.28 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.32 0.49 USD |
-0.3
|
CN¥6.46B 953.71M USD | CN¥32.36M 4.77M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥6.46B 953.71M USD | 110.66 | CN¥0.03 0.004 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 48.94 13.06 USD |
+9.98
|
SAR 3.56B 950.06M USD | SAR 553.55K 147.67K USD | SAR 45.10 12.03 USD | SAR 48.94 13.06 USD | SAR 3.56B 950.06M USD | 0 | -SAR 0.78 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.02 1.92 USD |
+2.92
|
CN¥6.29B 928.07M USD | CN¥5.29M 780.83K USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥6.29B 928.07M USD | 18.86 | CN¥0.69 0.1 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.14 4.29 USD |
-1.92
|
A$1.32B 923.89M USD | A$426.79K 298.14K USD | A$6.09 4.25 USD | A$6.30 4.4 USD | A$1.32B 923.89M USD | 24.55 | A$0.25 0.17 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥6.12B 903.48M USD | CN¥4.74M 699.23K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥6.12B 903.48M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥6.01B 886.89M USD | CN¥10.54M 1.55M USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥6.01B 886.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥5.66B 834.99M USD | CN¥1.27M 187.59K USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥5.18B 764.36M USD | CN¥10.22M 1.51M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥5.18B 764.36M USD | 18.24 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.40 1.24 USD |
-0.24
|
CN¥5.11B 754.44M USD | CN¥2.39M 351.99K USD | CN¥8.31 1.23 USD | CN¥8.52 1.26 USD | CN¥5.11B 754.44M USD | 280.00 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥4.80B 708.66M USD | CN¥2.46M 362.45K USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.80B 708.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥4.77B 703.59M USD | CN¥2.71M 399.35K USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥4.77B 703.59M USD | 29.22 | CN¥0.22 0.03 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.82 2.78 USD |
+6.5
|
CN¥4.70B 693.17M USD | CN¥32.63M 4.82M USD | CN¥16.78 2.48 USD | CN¥19.38 2.86 USD | CN¥4.70B 693.17M USD | 94.09 | CN¥0.20 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.17 9.9 USD |
-0.21
|
A$981.54M 685.67M USD | A$17.07K 11.92K USD | A$14.10 9.85 USD | A$14.29 9.98 USD | A$981.54M 685.67M USD | 13.49 | A$1.05 0.73 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥4.41B 650.12M USD | CN¥3.85M 567.94K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥4.41B 650.12M USD | 50.18 | CN¥0.11 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥4.27B 629.45M USD | CN¥16.27M 2.4M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥4.27B 629.45M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.87 2.19 USD |
+0.07
|
CN¥3.83B 565.58M USD | CN¥4.40M 649.76K USD | CN¥14.69 2.17 USD | CN¥15.21 2.24 USD | CN¥3.83B 565.58M USD | 0 | -CN¥2.21 -0.3 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥3.82B 563.82M USD | CN¥19.99M 2.95M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥3.82B 563.82M USD | 28.96 | CN¥0.25 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥3.80B 560.17M USD | CN¥12.69M 1.87M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.48
|
A$801.68M 560.03M USD | A$20.38K 14.23K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-1.65
|
A$775.30M 541.6M USD | A$358.43K 250.39K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$775.30M 541.6M USD | 23.16 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.70 1.21 USD |
-0.18
|
MYR 2.51B 533.82M USD | MYR 4.00K 850.52 USD | MYR 5.66 1.2 USD | MYR 5.71 1.21 USD | MYR 2.51B 533.82M USD | 10.55 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥3.52B 519.42M USD | CN¥8.37M 1.23M USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥3.52B 519.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
+1.43
|
MYR 2.34B 497.19M USD | MYR 56.10K 11.93K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 2.34B 497.19M USD | 4.73 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥3.21B 474.24M USD | CN¥22.59M 3.33M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥3.21B 474.24M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥8.10 1.2 USD |
-4.82
|
CN¥3.04B 447.87M USD | CN¥12.58M 1.86M USD | CN¥8.09 1.19 USD | CN¥8.45 1.25 USD | CN¥3.04B 447.87M USD | 7.43 | CN¥1.09 0.16 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.36 1.53 USD |
-1.43
|
CN¥3.03B 447.23M USD | CN¥8.65M 1.28M USD | CN¥10.21 1.51 USD | CN¥10.61 1.57 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.70 2.32 USD |
+0.32
|
CN¥2.94B 434.52M USD | CN¥3.31M 488.56K USD | CN¥15.46 2.28 USD | CN¥16.00 2.36 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥2.82B 416.04M USD | CN¥1.65M 243K USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥2.82B 416.04M USD | 34.50 | CN¥0.14 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.25 0.92 USD |
+1.3
|
CN¥2.82B 416.01M USD | CN¥1.96M 289.53K USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥2.82B 416.01M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥2.73B 402.8M USD | CN¥6.73M 993.11K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥2.73B 402.8M USD | 15.77 | CN¥0.27 0.04 USD | ||
Vital Farms
VITL
US
|
$8.95 — |
-2.08
|
$384.24M — | $1.12M — | $8.88 — | $9.28 — | $384.24M — | 0 | -$0.05 — |
|
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 1.80B 382.58M USD | MYR 26.70K 5.68K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 1.80B 382.58M USD | 14.06 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.21 1.06 USD |
-0.83
|
CN¥2.52B 371.23M USD | CN¥1.73M 254.89K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥2.52B 371.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
+12.3
|
NZ$641.34M 366M USD | NZ$9.71M 5.54M USD | NZ$6.70 3.82 USD | NZ$7.07 4.03 USD | NZ$641.34M 366M USD | 8.89 | NZ$0.77 0.44 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥2.48B 365.42M USD | CN¥12.44M 1.84M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.48B 365.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.71 1 USD |
-1.26
|
MYR 1.69B 359.84M USD | MYR 22.60K 4.81K USD | MYR 4.71 1 USD | MYR 4.74 1.01 USD | MYR 1.69B 359.84M USD | 10.70 | MYR 0.44 0.09 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥2.43B 358.83M USD | CN¥8.61M 1.27M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥2.43B 358.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 12.69B 357.06M USD | THB 357.18K 10.05K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥2.39B 352.19M USD | CN¥6.72M 991.65K USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥2.39B 352.19M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.92 1.46 USD |
+0.1
|
CN¥2.38B 350.96M USD | CN¥3.32M 490.18K USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥2.38B 350.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.30 3.51 USD |
-9.61
|
R$1.72B 349.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.29M USD | 0 | -R$0.90 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥2.33B 343.94M USD | CN¥6.33M 933.97K USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥2.33B 343.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.32 — |
-7.78
|
$330.72M — | $247.85K — | $3.14 — | $3.38 — | $330.72M — | 0 | -$0.17 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥2.24B 330.65M USD | CN¥2.98M 439.41K USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 1.51B 322.08M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥2.16B 318.52M USD | CN¥2.02M 297.91K USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥2.16B 318.52M USD | 128.00 | CN¥0.07 0.01 USD | ||
Village Farms
VFF
US
|
$2.54 — |
-1.36
|
$310.61M — | $365.46K — | $2.52 — | $2.58 — | $310.61M — | 14.11 | $0.18 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.79 1.89 USD |
-2.44
|
CN¥2.05B 301.76M USD | CN¥3.41M 503.59K USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥2.05B 301.76M USD | 26.10 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.48 1.4 USD |
+1.07
|
CN¥2.00B 295.6M USD | CN¥5.15M 760.46K USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥2.00B 295.6M USD | 49.89 | CN¥0.19 0.03 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 1.38B 292.49M USD | MYR 436.00K 92.71K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.38B 292.49M USD | 9.41 | MYR 0.12 0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$2.22B 283.99M USD | HK$384.00K 49.1K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.22B 283.99M USD | 0 | -HK$0.03 -0.003 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
-0.45
|
NT$8.85B 281.15M USD | NT$427.51K 13.58K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.17 -0.005 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.29 0.34 USD |
+0.88
|
CN¥1.87B 276.62M USD | CN¥1.58M 233.23K USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥1.87B 276.62M USD | 45.79 | CN¥0.05 0.007 USD | ||
Alico
ALCO
US
|
$37.22 — |
+0.12
|
$276.08M — | $16.61K — | $37.03 — | $37.28 — | $276.08M — | 177.21 | $0.21 — |
|
|
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥1.83B 270.04M USD | CN¥2.80M 412.93K USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥1.83B 270.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
