Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (504)
- {{item.name}}
Farm Products (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$80.14 — |
+0.38
|
$38.62B — | $2.41M — | $79.26 — | $80.76 — | $38.62B — | 21.95 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.69 6.15 USD |
+0.19
|
CN¥240.68B 35.51B USD | CN¥10.65M 1.57M USD | CN¥41.50 6.12 USD | CN¥42.18 6.22 USD | CN¥240.68B 35.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$56.70 — |
-0.65
|
$19.95B — | $2.58M — | $56.34 — | $57.15 — | $19.95B — | 35.00 | $1.62 — |
|
|
Bunge Global
BG
US
|
$103.22 — |
+0.07
|
$19.83B — | $696.91K — | $102.52 — | $104.33 — | $19.83B — | 20.56 | $5.02 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.02 2.36 USD |
+1.14
|
CN¥106.60B 15.73B USD | CN¥11.45M 1.69M USD | CN¥15.75 2.32 USD | CN¥16.12 2.38 USD | CN¥106.60B 15.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.15 — |
+0.39
|
$12.28B — | $3.60K — | $23.11 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 216.00 20.72 USD |
+0.14
|
NOK 119.36B 11.45B USD | NOK 51.00 4.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 119.36B 11.45B USD | 26.40 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.00 20.72 USD |
+0.09
|
NOK 113.89B 10.93B USD | NOK 1.16M 111.73K USD | NOK 214.60 20.59 USD | NOK 216.80 20.8 USD | NOK 113.89B 10.93B USD | 15.61 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.63 — |
+1.61
|
$8.47B — | $248.00 — | $15.52 — | $15.58 — | $8.47B — | 38.12 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
+1.04
|
NOK 79.15B 7.59B USD | NOK 124.43K 11.94K USD | NOK 574.00 55.06 USD | NOK 584.50 56.07 USD | NOK 79.15B 7.59B USD | 35.76 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 153.78B 4.33B USD | THB 42.48M 1.2M USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 153.78B 4.33B USD | 10.75 | THB 1.86 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.20 120.28 USD |
-0.38
|
€3.67B 4.23B USD | €4.19K 4.84K USD | €104.00 120.05 USD | €105.60 121.9 USD | €3.67B 4.23B USD | 11.25 | €9.26 10.69 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥137.63 20.31 USD |
-0.83
|
CN¥27.32B 4.03B USD | CN¥854.20K 126.03K USD | CN¥136.12 20.08 USD | CN¥142.47 21.02 USD | CN¥27.32B 4.03B USD | 13.18 | CN¥10.44 1.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.42 6.47 USD |
+0.07
|
MYR 18.93B 4.02B USD | MYR 1.50K 318.95 USD | MYR 30.42 6.47 USD | MYR 30.86 6.56 USD | MYR 18.93B 4.02B USD | 22.87 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥26.46B 3.9B USD | CN¥25.34M 3.74M USD | CN¥2.85 0.42 USD | CN¥2.89 0.43 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.70 2.02 USD |
-1.3
|
CN¥24.35B 3.59B USD | CN¥4.57M 674.66K USD | CN¥13.68 2.02 USD | CN¥13.92 2.05 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.92 2.5 USD |
-0.29
|
CN¥21.03B 3.1B USD | CN¥2.09M 308.99K USD | CN¥16.85 2.49 USD | CN¥17.09 2.52 USD | CN¥21.03B 3.1B USD | 20.14 | CN¥0.84 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 13.77B 2.93B USD | MYR 70.30K 14.95K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$62.60 — |
-1.93
|
$2.92B — | $1.15M — | $62.52 — | $64.19 — | $2.92B — | 50.89 | $1.23 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.58 3.18 USD |
-1.15
|
CN¥18.26B 2.69B USD | CN¥3.19M 471.09K USD | CN¥21.50 3.17 USD | CN¥22.25 3.28 USD | CN¥18.26B 2.69B USD | 51.38 | CN¥0.42 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 2.20M 1.65M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 459.60 44.09 USD |
+0.09
|
NOK 27.22B 2.61B USD | NOK 66.17K 6.35K USD | NOK 456.40 43.78 USD | NOK 464.20 44.53 USD | NOK 27.22B 2.61B USD | 21.80 | NOK 21.08 2.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.11 4.44 USD |
-0.43
|
CN¥15.84B 2.34B USD | CN¥669.20K 98.74K USD | CN¥29.85 4.4 USD | CN¥30.60 4.51 USD | CN¥15.84B 2.34B USD | 0 | -CN¥1.66 -0.2 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.40 8.54 USD |
-3.14
|
€1.94B 2.24B USD | €37.25K 42.99K USD | €7.34 8.47 USD | €7.74 8.93 USD | €1.94B 2.24B USD | 148.00 | €0.05 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.57 1.18 USD |
-3.68
|
SGD 2.72B 2.04B USD | SGD 841.60K 630.74K USD | SGD 1.52 1.14 USD | SGD 1.58 1.18 USD | SGD 2.72B 2.04B USD | 10.46 | SGD 0.15 0.11 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.38 0.43 USD |
+5.63
|
HK$15.16B 1.94B USD | HK$35.20M 4.5M USD | HK$3.19 0.41 USD | HK$3.43 0.44 USD | HK$15.16B 1.94B USD | 18.75 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
-0.33
|
CN¥12.88B 1.9B USD | CN¥7.05M 1.04M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.49 3.54 USD |
+2.52
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 22.42 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.99 1.18 USD |
-0.5
|
CN¥11.74B 1.73B USD | CN¥3.80M 560.62K USD | CN¥7.98 1.18 USD | CN¥8.07 1.19 USD | CN¥11.74B 1.73B USD | 159.79 | CN¥0.05 0.007 USD | ||
SLC Agrícola
SLCJY
US
|
$3.42 — |
+3.01
|
$1.70B — | $16.54K — | $3.40 — | $3.46 — | $1.70B — | 22.80 | $0.15 — |
|
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥11.13B 1.64B USD | CN¥2.37M 350.31K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥11.13B 1.64B USD | 23.08 | CN¥0.35 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥11.08B 1.63B USD | CN¥23.07M 3.4M USD | CN¥7.46 1.1 USD | CN¥7.75 1.14 USD | CN¥11.08B 1.63B USD | 23.45 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 138.19K 13.26K USD | NOK 82.10 7.88 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 55.81B 1.57B USD | THB 8.93M 251.26K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 55.81B 1.57B USD | 8.78 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.12 — |
+2.95
|
$1.46B — | $789.51K — | $9.81 — | $10.16 — | $1.46B — | 25.94 | $0.39 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.35 0.17 USD |
+3.86
|
HK$10.51B 1.34B USD | HK$11.66M 1.49M USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$10.51B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €3.84K 4.43K USD | €110.00 126.98 USD | €110.60 127.67 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.44 — |
-0.59
|
$1.27B — | $787.88K — | $13.31 — | $13.69 — | $1.27B — | 18.16 | $0.74 — |
|
|
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.65 2.16 USD |
+0.27
|
CN¥7.77B 1.15B USD | CN¥13.86M 2.05M USD | CN¥13.82 2.04 USD | CN¥14.87 2.19 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥7.64B 1.13B USD | CN¥4.20M 620.41K USD | CN¥8.68 1.28 USD | CN¥8.84 1.3 USD | CN¥7.64B 1.13B USD | 72.33 | CN¥0.12 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥7.46B 1.1B USD | CN¥4.81M 710.11K USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.01 2.07 USD |
+1.37
|
CN¥7.33B 1.08B USD | CN¥11.15M 1.64M USD | CN¥13.53 2 USD | CN¥14.04 2.07 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.00 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.53 4.56 USD |
+0.31
|
A$1.45B 1.01B USD | A$100.32K 70.08K USD | A$6.42 4.48 USD | A$6.55 4.57 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.13 1.09 USD |
-1.34
|
MYR 4.67B 993.8M USD | MYR 22.80K 4.85K USD | MYR 5.12 1.09 USD | MYR 5.21 1.11 USD | MYR 4.67B 993.8M USD | 10.05 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.67 0.84 USD |
-6.14
|
CN¥6.58B 971.6M USD | CN¥13.78M 2.03M USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥6.58B 971.6M USD | 81.00 | CN¥0.07 0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.34 4.43 USD |
-0.31
|
A$1.37B 953.98M USD | A$120.08K 83.89K USD | A$6.26 4.37 USD | A$6.34 4.43 USD | A$1.37B 953.98M USD | 25.35 | A$0.25 0.17 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥6.41B 945.09M USD | CN¥19.56M 2.89M USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.73 1.88 USD |
-0.08
|
CN¥6.15B 907.39M USD | CN¥2.69M 396.21K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥6.15B 907.39M USD | 18.44 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥6.10B 899.79M USD | CN¥2.99M 440.69K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥6.10B 899.79M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥5.99B 883.49M USD | CN¥5.13M 756.5K USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥5.99B 883.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 44.50 11.87 USD |
-5.88
|
SAR 3.24B 863.87M USD | SAR 474.36K 126.55K USD | SAR 43.46 11.59 USD | SAR 48.00 12.81 USD | SAR 3.24B 863.87M USD | 0 | -SAR 0.78 -0.2 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥5.65B 833.66M USD | CN¥1.09M 160.64K USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥5.65B 833.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.59 1.27 USD |
-1.38
|
CN¥5.23B 771.51M USD | CN¥14.96M 2.21M USD | CN¥8.09 1.19 USD | CN¥8.70 1.28 USD | CN¥5.23B 771.51M USD | 286.33 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥5.22B 770.71M USD | CN¥3.82M 563.98K USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥5.22B 770.71M USD | 18.39 | CN¥0.33 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥4.86B 717.05M USD | CN¥1.74M 256.46K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥4.86B 717.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.45 0.95 USD |
-0.15
|
CN¥4.78B 705.77M USD | CN¥1.32M 194.85K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥4.78B 705.77M USD | 29.31 | CN¥0.22 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.07 9.83 USD |
+1.66
|
A$974.61M 680.83M USD | A$19.35K 13.52K USD | A$13.74 9.6 USD | A$14.12 9.86 USD | A$974.61M 680.83M USD | 13.66 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.50 0.81 USD |
-3
|
CN¥4.39B 647.76M USD | CN¥3.30M 486.91K USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥4.39B 647.76M USD | 50.00 | CN¥0.11 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.93 0.28 USD |
-1.53
|
CN¥4.29B 632.73M USD | CN¥10.42M 1.54M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥4.29B 632.73M USD | 0 | -CN¥1.45 -0.2 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.83 2.48 USD |
+10
|
CN¥4.20B 619.87M USD | CN¥25.74M 3.8M USD | CN¥15.01 2.21 USD | CN¥16.83 2.48 USD | CN¥4.20B 619.87M USD | 84.15 | CN¥0.20 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.92 2.2 USD |
-3.93
|
CN¥3.85B 567.49M USD | CN¥3.93M 579.17K USD | CN¥14.90 2.2 USD | CN¥15.73 2.32 USD | CN¥3.85B 567.49M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.20 1.06 USD |
-3.88
|
CN¥3.80B 560.7M USD | CN¥8.83M 1.3M USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥3.80B 560.7M USD | 27.69 | CN¥0.26 0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.85
|
A$801.68M 560.03M USD | A$31.97K 22.34K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥3.78B 557.02M USD | CN¥10.57M 1.56M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥3.78B 557.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.48 USD |
-1.62
|
A$790.17M 551.99M USD | A$185.75K 129.76K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$790.17M 551.99M USD | 23.61 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
+0.18
|
MYR 2.51B 534.76M USD | MYR 6.80K 1.45K USD | MYR 5.69 1.21 USD | MYR 5.72 1.22 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥3.46B 511.21M USD | CN¥9.51M 1.4M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥3.46B 511.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 2.32B 493.69M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 2.32B 493.69M USD | 4.70 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.21B 474.24M USD | CN¥43.81M 6.46M USD | CN¥2.10 0.31 USD | CN¥2.21 0.33 USD | CN¥3.21B 474.24M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥8.51 1.26 USD |
-9.95
|
CN¥3.19B 470.54M USD | CN¥5.54M 817.56K USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥3.19B 470.54M USD | 7.03 | CN¥1.21 0.18 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.47 1.54 USD |
-3.86
|
CN¥3.06B 451.98M USD | CN¥5.26M 776.01K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥3.06B 451.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.64 2.31 USD |
-3.69
|
CN¥2.93B 432.85M USD | CN¥3.57M 526.91K USD | CN¥15.62 2.3 USD | CN¥16.56 2.44 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥2.79B 412.02M USD | CN¥1.60M 236.72K USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥2.79B 412.02M USD | 18.75 | CN¥0.33 0.05 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥2.78B 410.87M USD | CN¥1.34M 197.62K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥2.78B 410.87M USD | 34.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥2.77B 408.48M USD | CN¥20.30M 2.99M USD | CN¥4.07 0.6 USD | CN¥4.33 0.64 USD | CN¥2.77B 408.48M USD | 16.00 | CN¥0.27 0.04 USD | ||
Vital Farms
VITL
US
|
$9.14 — |
-2.87
|
$392.39M — | $1.06M — | $9.03 — | $9.52 — | $392.39M — | 0 | -$0.05 — |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.14 3.88 USD |
+3.46
|
R$1.91B 386.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.44M USD | 0 | -R$0.90 -0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 1.81B 384.28M USD | MYR 5.80K 1.23K USD | MYR 2.26 0.48 USD | MYR 2.27 0.48 USD | MYR 1.81B 384.28M USD | 14.12 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.26 1.07 USD |
-2.55
|
CN¥2.53B 373.8M USD | CN¥1.46M 215.76K USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥2.53B 373.8M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.29 0.63 USD |
-3.38
|
CN¥2.49B 368M USD | CN¥7.83M 1.15M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥2.49B 368M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.74 1.01 USD |
0
|
MYR 1.70B 362.13M USD | MYR 0.00 0 USD | MYR 4.74 1.01 USD | MYR 4.74 1.01 USD | MYR 1.70B 362.13M USD | 10.77 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.60 — |
+1.63
|
$358.62M — | $34.68K — | $3.48 — | $3.60 — | $358.62M — | 0 | -$0.17 — |
|
|
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥2.40B 354.64M USD | CN¥6.27M 925.41K USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥2.40B 354.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.60B 354.42M USD | THB 205.32K 5.78K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 12.60B 354.42M USD | 10.80 | THB 1.24 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥2.38B 351.48M USD | CN¥16.46M 2.43M USD | CN¥4.67 0.69 USD | CN¥4.95 0.73 USD | CN¥2.38B 351.48M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.85 1.45 USD |
-3.43
|
CN¥2.36B 348.48M USD | CN¥2.03M 298.8K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥2.28B 336.91M USD | CN¥1.61M 237.14K USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥2.28B 336.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥2.27B 335.49M USD | CN¥3.79M 558.7K USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥2.27B 335.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.10 3.48 USD |
-1.45
|
NZ$571.12M 325.93M USD | NZ$17.37K 9.91K USD | NZ$6.05 3.45 USD | NZ$6.15 3.51 USD | NZ$571.12M 325.93M USD | 7.92 | NZ$0.77 0.44 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 100.00 21.26 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Village Farms
VFF
US
|
$2.58 — |
-4.98
|
$314.89M — | $679.81K — | $2.56 — | $2.69 — | $314.89M — | 14.30 | $0.18 — |
|
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.75 1.29 USD |
-0.57
|
CN¥2.11B 311.06M USD | CN¥1.33M 196.49K USD | CN¥8.72 1.29 USD | CN¥8.94 1.32 USD | CN¥2.11B 311.06M USD | 125.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.92 1.91 USD |
-2.71
|
CN¥2.07B 304.83M USD | CN¥4.93M 727.55K USD | CN¥12.89 1.9 USD | CN¥13.39 1.98 USD | CN¥2.07B 304.83M USD | 26.36 | CN¥0.49 0.07 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$2.35B 300.06M USD | HK$117.00K 14.96K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.35B 300.06M USD | 0 | -HK$0.03 -0.003 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.39B 295.08M USD | MYR 179.70K 38.21K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 1.39B 295.08M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.28 1.37 USD |
-1.17
|
CN¥1.96B 289.36M USD | CN¥3.10M 456.79K USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥1.96B 289.36M USD | 48.84 | CN¥0.19 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$726.89K 23.1K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.17 — |
+0.24
|
$275.75M — | $24.51K — | $36.91 — | $37.20 — | $275.75M — | 177.00 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥1.85B 273M USD | CN¥644.40K 95.08K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥1.85B 273M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥1.82B 268.5M USD | CN¥2.01M 296.23K USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥1.82B 268.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
