Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Argentina (7)
- Australia (13)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (6)
- Chile (7)
- China (54)
- Denmark (2)
- France (4)
- Germany (72)
- Hong Kong (10)
- India (29)
- Indonesia (32)
- Ireland (2)
- Israel (1)
- Italy (1)
- Japan (18)
- Malaysia (51)
- Mexico (1)
- New Zealand (7)
- Norway (18)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (2)
- Spain (1)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (27)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
Consumer Defensive (491)
- {{item.name}}
- All sectors
- Consumer Defensive (491)
Farm Products (491)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥47.18 7.01 USD |
+0.46
|
CN¥275.38B 38.29B USD | CN¥2.94M 408.2K USD | CN¥50.26 6.99 USD | CN¥50.60 7.04 USD | CN¥275.38B 38.29B USD | 12.53 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $64.69 — |
+0.14
|
$27.95B — | $3.05M — | $58.03 — | $58.71 — | $27.95B — | 23.64 | $2.46 — | ||
| Tyson Foods TSN | $60.46 — |
+0.63
|
$20.89B — | $696.90K — | $58.50 — | $59.41 — | $20.89B — | 44.49 | $1.33 — | ||
| Bunge BG | $97.51 — |
+5.31
|
$17.34B — | $421.64K — | $89.40 — | $90.05 — | $17.34B — | 10.09 | $8.88 — | ||
| Wilmar WLMIF | $2.61 — |
0
|
$16.29B — | $3.00K — | $2.40 — | $2.40 — | $16.29B — | 13.73 | $0.19 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.08 2.37 USD |
+0.69
|
CN¥113.32B 15.76B USD | CN¥2.77M 385.73K USD | CN¥17.00 2.36 USD | CN¥17.11 2.38 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| Wilmar International Limited F34.SI | SGD 3.16 2.31 USD |
+0.32
|
SGD 19.23B 14.41B USD | SGD 3.01M 199.51K USD | SGD 3.08 2.31 USD | SGD 3.10 2.32 USD | SGD 19.23B 14.41B USD | 12.83 | SGD 0.24 0.18 USD | ||
| Mowi ASA 0OAW.IL | NOK 218.60 23.33 USD |
-0.21
|
NOK 134.39B 12.89B USD | NOK 212.01K 301.69 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.39B 12.89B USD | 29.73 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $22.42 — |
+0.04
|
$12.83B — | $270.00 — | $24.15 — | $24.15 — | $12.83B — | 26.45 | $0.91 — | ||
| Mowi ASA MOWI.OL | NOK 218.60 23.33 USD |
+0.41
|
NOK 128.24B 12.3B USD | NOK 377.52K 36.21K USD | NOK 241.40 23.16 USD | NOK 243.80 23.39 USD | NOK 128.24B 12.3B USD | 26.78 | NOK 9.08 0.87 USD | ||
| SalMar ASA SALRY | $15.23 — |
+0.44
|
$8.23B — | $3.00 — | $15.24 — | $15.24 — | $8.23B — | 69.20 | $0.22 — | ||
| SalMar ASA SALM.OL | NOK 554.50 59.24 USD |
+0.24
|
NOK 83.47B 8.01B USD | NOK 99.05K 9.5K USD | NOK 611.50 58.66 USD | NOK 620.50 59.52 USD | NOK 83.47B 8.01B USD | 70.97 | NOK 8.70 0.83 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥8.89 1.28 USD |
+0.57
|
CN¥41.56B 5.78B USD | CN¥2.73M 380.14K USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥199.93 28.35 USD |
+4.13
|
CN¥38.52B 5.36B USD | CN¥180.70K 25.13K USD | CN¥200.05 27.82 USD | CN¥204.10 28.38 USD | CN¥38.52B 5.36B USD | 37.48 | CN¥5.44 0.76 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.60 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.3K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.40 4.25 USD |
+2
|
MYR 22.27B 4.74B USD | MYR 700.00 1.4K USD | MYR 20.00 4.25 USD | MYR 20.00 4.25 USD | MYR 22.27B 4.74B USD | 27.02 | MYR 0.74 0.16 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.28 1.55 USD |
+3.4
|
CN¥31.79B 4.42B USD | CN¥1.56M 216.24K USD | CN¥11.11 1.54 USD | CN¥11.23 1.56 USD | CN¥31.79B 4.42B USD | 79.42 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.24 0.46 USD |
+2.21
|
CN¥30.43B 4.23B USD | CN¥21.68M 3.01M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥30.43B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Plantations Berhad 2089.KL | MYR 31.20 6.43 USD |
+0.13
|
MYR 18.81B 4B USD | MYR 1.70K 340.21 USD | MYR 30.18 6.42 USD | MYR 30.24 6.43 USD | MYR 18.81B 4B USD | 39.27 | MYR 0.77 0.16 USD | ||
| Cal-Maine Foods CALM | $77.92 — |
+1.04
|
$3.91B — | $1.64M — | $79.24 — | $81.67 — | $3.91B — | 3.09 | $26.01 — | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥15.54 2.09 USD |
+1.9
|
CN¥26.67B 3.71B USD | CN¥2.45M 340.09K USD | CN¥14.94 2.08 USD | CN¥15.04 2.09 USD | CN¥26.67B 3.71B USD | 24.19 | CN¥0.62 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.10 2.35 USD |
+0.91
|
MYR 15.73B 3.35B USD | MYR 22.80K 4.85K USD | MYR 11.04 2.35 USD | MYR 11.06 2.35 USD | MYR 15.73B 3.35B USD | 19.06 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.14 0.81 USD |
+0.49
|
MYR 13.83B 2.94B USD | MYR 101.40K 29.73K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.83B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 459.00 49.55 USD |
+0.19
|
NOK 30.62B 2.94B USD | NOK 43.61K 4.18K USD | NOK 508.00 48.73 USD | NOK 521.00 49.98 USD | NOK 30.62B 2.94B USD | 46.57 | NOK 11.09 1.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.70 2.29 USD |
+3.21
|
CN¥20.49B 2.85B USD | CN¥756.00K 105.12K USD | CN¥16.46 2.29 USD | CN¥16.62 2.31 USD | CN¥20.49B 2.85B USD | 13.50 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
+1.69
|
SGD 3.55B 2.66B USD | SGD 16.55M 442.78K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$5.12 0.65 USD |
+3.64
|
HK$19.93B 2.55B USD | HK$3.32M 424.12K USD | HK$4.88 0.62 USD | HK$5.15 0.66 USD | HK$19.93B 2.55B USD | 0 | -HK$0.19 -0.02 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €72.10 74.99 USD |
+0.44
|
€2.26B 2.47B USD | €7.24K 1.65K USD | €67.90 74.22 USD | €68.60 74.99 USD | €2.26B 2.47B USD | 13.24 | €5.18 5.66 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.13 2.88 USD |
-0.43
|
CN¥17.32B 2.41B USD | CN¥643.50K 89.47K USD | CN¥20.61 2.87 USD | CN¥20.88 2.9 USD | CN¥17.32B 2.41B USD | 26.52 | CN¥0.78 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.06 0.56 USD |
+0.74
|
CN¥17.29B 2.4B USD | CN¥6.74M 936.76K USD | CN¥4.02 0.56 USD | CN¥4.04 0.56 USD | CN¥17.29B 2.4B USD | 36.54 | CN¥0.11 0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.84 4.06 USD |
+2.02
|
CN¥15.32B 2.13B USD | CN¥493.29K 68.59K USD | CN¥29.20 4.06 USD | CN¥29.68 4.13 USD | CN¥15.32B 2.13B USD | 22.81 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.69 1.31 USD |
+1.57
|
CN¥13.86B 1.93B USD | CN¥1.28M 178.63K USD | CN¥9.38 1.3 USD | CN¥9.43 1.31 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 92.20 9.35 USD |
+1.33
|
NOK 19.68B 1.89B USD | NOK 166.19K 15.94K USD | NOK 95.10 9.12 USD | NOK 97.60 9.36 USD | NOK 19.68B 1.89B USD | 14.77 | NOK 6.60 0.63 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.27 1.02 USD |
+2.36
|
SGD 2.36B 1.77B USD | SGD 48.60K 44.52K USD | SGD 1.35 1.01 USD | SGD 1.36 1.02 USD | SGD 2.36B 1.77B USD | 11.33 | SGD 0.12 0.09 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.36 1.27 USD |
+1.08
|
CN¥12.61B 1.75B USD | CN¥951.10K 132.24K USD | CN¥9.12 1.27 USD | CN¥9.15 1.27 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Fresh Del Monte Produce FDP | $35.66 — |
+2.68
|
$1.70B — | $96.25K — | $35.48 — | $36.03 — | $1.70B — | 21.63 | $1.64 — | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.66 0.21 USD |
+5.06
|
HK$13.14B 1.68B USD | HK$7.62M 974.06K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$13.14B 1.68B USD | 0 | -HK$0.30 -0.03 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.22 0.64 USD |
+1.44
|
CN¥12.03B 1.67B USD | CN¥3.79M 526.99K USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥12.03B 1.67B USD | 2.61 | CN¥1.77 0.25 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.67 1.61 USD |
+0.62
|
CN¥10.99B 1.53B USD | CN¥3.68M 512.26K USD | CN¥11.54 1.6 USD | CN¥11.61 1.61 USD | CN¥10.99B 1.53B USD | 580.00 | CN¥0.02 0.002 USD | ||
| Vital Farms VITL | $29.25 — |
+0.07
|
$1.48B — | $720.01K — | $32.47 — | $33.06 — | $1.48B — | 24.99 | $1.32 — | ||
| SLC Agrícola S.A. SLCE3.SA | R$15.14 3.25 USD |
-0.56
|
R$7.09B 1.44B USD | R$521.20K 454.98K USD | R$15.99 3.24 USD | R$16.28 3.3 USD | R$7.09B 1.44B USD | 12.25 | R$1.31 0.27 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.15 1.25 USD |
+3.3
|
CN¥10.32B 1.43B USD | CN¥9.10M 1.27M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dole DOLE | $14.34 — |
+1.34
|
$1.42B — | $261.28K — | $14.91 — | $15.05 — | $1.42B — | 11.84 | $1.26 — | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.66
|
$1.34B — | $966.00 — | $2.87 — | $2.88 — | $1.34B — | 12.62 | $0.24 — | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.29 2.45 USD |
+4.3
|
CN¥9.33B 1.3B USD | CN¥8.17M 1.33M USD | CN¥17.43 2.42 USD | CN¥18.00 2.5 USD | CN¥9.33B 1.3B USD | 22.27 | CN¥0.79 0.11 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.20 1.17 USD |
+2
|
CN¥9.29B 1.29B USD | CN¥583.20K 81.09K USD | CN¥8.37 1.16 USD | CN¥8.44 1.17 USD | CN¥9.29B 1.29B USD | 38.18 | CN¥0.22 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.81 2.39 USD |
+0.17
|
CN¥8.78B 1.22B USD | CN¥1.03M 142.53K USD | CN¥17.19 2.39 USD | CN¥17.36 2.41 USD | CN¥8.78B 1.22B USD | 23.91 | CN¥0.72 0.1 USD | ||
| B.F. S.p.A. BFG.MI | €4.15 4.61 USD |
+5.5
|
€1.11B 1.21B USD | €56.09K 81.12K USD | €3.98 4.35 USD | €4.20 4.59 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.83 1.33 USD |
+1.97
|
CN¥8.40B 1.17B USD | CN¥1.03M 143.11K USD | CN¥9.50 1.32 USD | CN¥9.58 1.33 USD | CN¥8.40B 1.17B USD | 159.00 | CN¥0.06 0.008 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.24 2.29 USD |
-0.96
|
CN¥8.32B 1.16B USD | CN¥2.13M 296.53K USD | CN¥16.01 2.23 USD | CN¥16.56 2.3 USD | CN¥8.32B 1.16B USD | 329.00 | CN¥0.05 0.006 USD | ||
| Minerva S.A. BEEF3.SA | R$5.48 1.17 USD |
-0.35
|
R$5.68B 1.15B USD | R$1.40M 1.22M USD | R$5.71 1.16 USD | R$5.86 1.19 USD | R$5.68B 1.15B USD | 0 | -R$1.69 -0.3 USD | ||
| Adecoagro AGRO | $8.42 — |
+0.78
|
$1.12B — | $304.42K — | $7.85 — | $8.09 — | $1.12B — | 34.43 | $0.23 — | ||
| GrainCorp Limited GNC.AX | A$7.14 4.81 USD |
+0.71
|
A$1.62B 1.07B USD | A$351.02K 54.73K USD | A$7.22 4.78 USD | A$7.29 4.82 USD | A$1.62B 1.07B USD | 40.36 | A$0.18 0.12 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.94 0.82 USD |
+1.37
|
CN¥7.37B 1.03B USD | CN¥2.06M 285.96K USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥7.37B 1.03B USD | 295.00 | CN¥0.02 0.002 USD | ||
| Elders Limited ELD.AX | A$7.41 4.57 USD |
+2.35
|
A$1.48B 980.19M USD | A$84.90K 69.71K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$1.48B 980.19M USD | 25.57 | A$0.27 0.18 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.63 0.91 USD |
+2.47
|
CN¥7.05B 979.58M USD | CN¥6.61M 919.66K USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥7.05B 979.58M USD | 130.19 | CN¥0.05 0.006 USD | ||
| Sipef NV SIP.BR | €83.00 89.2 USD |
+0.24
|
€850.05M 929.22M USD | €7.58K 3.55K USD | €80.60 88.11 USD | €81.60 89.2 USD | €850.05M 929.22M USD | 10.16 | €8.03 8.78 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.32 0.99 USD |
+1.24
|
CN¥6.49B 902.09M USD | CN¥658.60K 91.57K USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥6.49B 902.09M USD | 35.54 | CN¥0.20 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥9.03 1.2 USD |
+0.23
|
CN¥6.38B 886.8M USD | CN¥2.10M 291.59K USD | CN¥8.54 1.19 USD | CN¥8.65 1.2 USD | CN¥6.38B 886.8M USD | 47.77 | CN¥0.18 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.51 0.44 USD |
+3.54
|
CN¥6.21B 863.55M USD | CN¥5.80M 806.67K USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.72 0.38 USD |
+0.74
|
CN¥6.09B 846.51M USD | CN¥4.32M 600.42K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥6.09B 846.51M USD | 16.11 | CN¥0.17 0.02 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 69.95 7.47 USD |
+0.58
|
NOK 8.74B 838.24M USD | NOK 284.94K 27.33K USD | NOK 77.05 7.39 USD | NOK 78.30 7.51 USD | NOK 8.74B 838.24M USD | 4.03 | NOK 19.30 1.85 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.74 1.72 USD |
+0.88
|
CN¥5.98B 831.59M USD | CN¥482.40K 67.07K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥5.98B 831.59M USD | 17.94 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥15.20 2 USD |
+2.49
|
CN¥5.66B 786.81M USD | CN¥1.13M 156.45K USD | CN¥14.36 2 USD | CN¥14.75 2.05 USD | CN¥5.66B 786.81M USD | 22.13 | CN¥0.65 0.09 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.99 11.09 USD |
+1.86
|
A$1.14B 755.55M USD | A$7.79K 4.14K USD | A$16.43 10.87 USD | A$16.75 11.09 USD | A$1.14B 755.55M USD | 15.36 | A$1.09 0.72 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.82 0.13 USD |
+3.43
|
THB 25.97B 730.77M USD | THB 161.60M 4.55M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 25.97B 730.77M USD | 3.68 | THB 1.21 0.03 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥27.42 3.78 USD |
+2.62
|
CN¥5.22B 725.41M USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥28.33 3.94 USD | CN¥5.22B 725.41M USD | 97.03 | CN¥0.28 0.04 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.85 1.19 USD |
+3.51
|
CN¥5.22B 725.35M USD | CN¥1.20M 166.31K USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.82 0.79 USD |
+0.26
|
MYR 3.33B 707.42M USD | MYR 8.90K 25.75K USD | MYR 3.71 0.79 USD | MYR 3.77 0.8 USD | MYR 3.33B 707.42M USD | 7.27 | MYR 0.51 0.11 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.42 0.32 USD |
+3.86
|
CN¥4.95B 688.03M USD | CN¥31.74M 484.07K USD | CN¥2.32 0.32 USD | CN¥2.35 0.33 USD | CN¥4.95B 688.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥6.33 0.84 USD |
+6.21
|
CN¥4.94B 687.56M USD | CN¥2.85M 395.87K USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥4.94B 687.56M USD | 67.11 | CN¥0.09 0.01 USD | ||
| Inghams Group Limited ING.AX | A$2.66 1.67 USD |
+5.98
|
A$936.63M 619.92M USD | A$524.78K 282.26K USD | A$2.50 1.65 USD | A$2.52 1.67 USD | A$936.63M 619.92M USD | 10.50 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.38 0.96 USD |
+0.72
|
A$874.01M 578.47M USD | A$8.26K 15.47K USD | A$1.45 0.96 USD | A$1.46 0.96 USD | A$874.01M 578.47M USD | 16.11 | A$0.09 0.06 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.92 0.92 USD |
+2.06
|
CN¥4.07B 566.03M USD | CN¥1.54M 213.54K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 566.03M USD | 82.87 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.27 0.86 USD |
-0.16
|
CN¥3.95B 549.78M USD | CN¥1.46M 202.45K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.77 0.16 USD |
+0.66
|
MYR 2.55B 542.92M USD | MYR 319.20K 146.61K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 2.55B 542.92M USD | 5.69 | MYR 0.13 0.03 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.88 3.68 USD |
+0.17
|
NZ$858.44M 529.74M USD | NZ$6.88K 4.24K USD | NZ$5.96 3.68 USD | NZ$5.98 3.69 USD | NZ$858.44M 529.74M USD | 16.55 | NZ$0.36 0.22 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.74 2.03 USD |
+1.52
|
CN¥3.77B 523.67M USD | CN¥296.70K 41.25K USD | CN¥14.61 2.03 USD | CN¥14.77 2.05 USD | CN¥3.77B 523.67M USD | 182.62 | CN¥0.08 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.64 0.36 USD |
+1.54
|
CN¥3.75B 522.07M USD | CN¥5.51M 766.61K USD | CN¥2.57 0.36 USD | CN¥2.61 0.36 USD | CN¥3.75B 522.07M USD | 85.66 | CN¥0.03 0.004 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥20.42 2.64 USD |
+2.61
|
CN¥3.57B 495.79M USD | CN¥1.08M 150.53K USD | CN¥18.97 2.64 USD | CN¥19.38 2.69 USD | CN¥3.57B 495.79M USD | 15.08 | CN¥1.26 0.18 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.5 USD |
+0.41
|
MYR 2.32B 493.32M USD | MYR 71.00K 255.16 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 2.32B 493.32M USD | 14.75 | MYR 0.16 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.09 0.84 USD |
+1.16
|
CN¥3.53B 491.09M USD | CN¥705.10K 98.04K USD | CN¥6.02 0.84 USD | CN¥6.07 0.84 USD | CN¥3.53B 491.09M USD | 33.61 | CN¥0.18 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.76 0.92 USD |
+2.89
|
CN¥3.48B 484.36M USD | CN¥5.56M 772.65K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Origin Enterprises plc OIZ.IR | €4.03 4.5 USD |
+7.85
|
€441.89M 483.05M USD | €23.89K 48.55K USD | €4.05 4.43 USD | €4.22 4.61 USD | €441.89M 483.05M USD | 8.76 | €0.47 0.51 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.40 1.06 USD |
+0.27
|
CN¥3.45B 479.23M USD | CN¥336.10K 33.34K USD | CN¥7.52 1.05 USD | CN¥7.65 1.06 USD | CN¥3.45B 479.23M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Sanford Limited SAN.NZ | NZ$7.56 4.57 USD |
+0.67
|
NZ$692.84M 427.55M USD | NZ$41.40K 25.55K USD | NZ$7.33 4.52 USD | NZ$7.50 4.63 USD | NZ$692.84M 427.55M USD | 10.88 | NZ$0.68 0.42 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.60 1.17 USD |
+0.18
|
MYR 1.98B 420.19M USD | MYR 77.70K 16.52K USD | MYR 5.50 1.17 USD | MYR 5.53 1.18 USD | MYR 1.98B 420.19M USD | 9.82 | MYR 0.56 0.12 USD | ||
| Village Farms VFF | $3.42 — |
+1.16
|
$419.33M — | $1.10M — | $3.60 — | $3.77 — | $419.33M — | 72.59 | $0.05 — | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.97 1.2 USD |
+2.75
|
CN¥3.00B 417.28M USD | CN¥537.80K 74.78K USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.09 4.04 USD |
+0.05
|
R$1.99B 402.6M USD | R$17.80K 34.31K USD | R$19.87 4.03 USD | R$20.10 4.07 USD | R$1.99B 402.6M USD | 14.44 | R$1.38 0.28 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥7.66 0.84 USD |
+3.1
|
CN¥2.89B 402.15M USD | CN¥1.02M 141.13K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥2.89B 402.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.26 0.89 USD |
+0.71
|
MYR 1.84B 391.48M USD | MYR 1.00K 22.56K USD | MYR 4.15 0.88 USD | MYR 4.19 0.89 USD | MYR 1.84B 391.48M USD | 9.08 | MYR 0.46 0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.47 0.99 USD |
+2.33
|
CN¥2.73B 379.28M USD | CN¥1.35M 188.13K USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥2.73B 379.28M USD | 357.50 | CN¥0.02 0.002 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.14 1.57 USD |
+1.59
|
CN¥2.72B 378.89M USD | CN¥415.00K 57.7K USD | CN¥11.26 1.57 USD | CN¥11.39 1.58 USD | CN¥2.72B 378.89M USD | 26.30 | CN¥0.43 0.06 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.24 0.47 USD |
0
|
MYR 1.76B 374.08M USD | MYR 1.20K 56.43K USD | MYR 2.20 0.47 USD | MYR 2.22 0.47 USD | MYR 1.76B 374.08M USD | 10.00 | MYR 0.22 0.05 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.70 0.64 USD |
+3.07
|
CN¥2.69B 373.47M USD | CN¥2.40M 333.05K USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥2.69B 373.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥6.42 0.79 USD |
+2.07
|
CN¥2.67B 371.17M USD | CN¥263.60K 36.65K USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥2.67B 371.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.80 0.51 USD |
+1.33
|
CN¥2.62B 363.86M USD | CN¥1.17M 162.65K USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥2.62B 363.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥23.01 2.95 USD |
+3.42
|
CN¥2.60B 361.93M USD | CN¥1.65M 229.38K USD | CN¥21.01 2.92 USD | CN¥21.90 3.05 USD | CN¥2.60B 361.93M USD | 707.66 | CN¥0.03 0.004 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
+2.52
|
$359.61M — | $61.78K — | $3.57 — | $3.62 — | $359.61M — | 14.43 | $0.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||