Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (504)
- {{item.name}}
Farm Products (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$80.14 — |
+0.38
|
$38.62B — | $2.41M — | $79.26 — | $80.76 — | $38.62B — | 21.95 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.71 6.15 USD |
+0.24
|
CN¥240.79B 35.53B USD | CN¥32.34M 4.77M USD | CN¥40.92 6.04 USD | CN¥42.18 6.22 USD | CN¥240.79B 35.53B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$56.70 — |
-0.65
|
$19.95B — | $2.58M — | $56.34 — | $57.15 — | $19.95B — | 35.00 | $1.62 — |
|
|
Bunge Global
BG
US
|
$103.22 — |
+0.07
|
$19.83B — | $696.91K — | $102.52 — | $104.33 — | $19.83B — | 20.56 | $5.02 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.90 2.35 USD |
+0.38
|
CN¥105.80B 15.61B USD | CN¥36.31M 5.36M USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥105.80B 15.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.15 — |
+0.39
|
$12.28B — | $3.60K — | $23.11 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 216.00 20.72 USD |
+0.14
|
NOK 119.36B 11.45B USD | NOK 51.00 4.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 119.36B 11.45B USD | 26.40 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.00 20.72 USD |
+0.09
|
NOK 113.89B 10.93B USD | NOK 1.16M 111.73K USD | NOK 214.60 20.59 USD | NOK 216.80 20.8 USD | NOK 113.89B 10.93B USD | 15.61 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.63 — |
+1.61
|
$8.47B — | $248.00 — | $15.52 — | $15.58 — | $8.47B — | 38.12 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
+1.04
|
NOK 79.15B 7.59B USD | NOK 124.43K 11.94K USD | NOK 574.00 55.06 USD | NOK 584.50 56.07 USD | NOK 79.15B 7.59B USD | 35.76 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 154.55B 4.35B USD | THB 7.59M 213.51K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.20 120.28 USD |
-0.38
|
€3.67B 4.23B USD | €4.19K 4.84K USD | €104.00 120.05 USD | €105.60 121.9 USD | €3.67B 4.23B USD | 11.25 | €9.26 10.69 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥141.64 20.9 USD |
+2.06
|
CN¥28.12B 4.15B USD | CN¥2.74M 404.56K USD | CN¥136.12 20.08 USD | CN¥142.47 21.02 USD | CN¥28.12B 4.15B USD | 13.56 | CN¥10.44 1.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.06 6.39 USD |
-1.12
|
MYR 18.70B 3.98B USD | MYR 50.60K 10.76K USD | MYR 30.04 6.39 USD | MYR 30.86 6.56 USD | MYR 18.70B 3.98B USD | 22.60 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥26.36B 3.89B USD | CN¥60.97M 9M USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.88 2.05 USD |
0
|
CN¥24.67B 3.64B USD | CN¥13.93M 2.05M USD | CN¥13.68 2.02 USD | CN¥13.93 2.06 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.69 2.46 USD |
-1.65
|
CN¥20.74B 3.06B USD | CN¥7.22M 1.06M USD | CN¥16.63 2.45 USD | CN¥17.09 2.52 USD | CN¥20.74B 3.06B USD | 19.86 | CN¥0.84 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 13.77B 2.93B USD | MYR 125.60K 26.71K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$62.60 — |
-1.93
|
$2.92B — | $1.15M — | $62.52 — | $64.19 — | $2.92B — | 50.89 | $1.23 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.68 3.2 USD |
-0.69
|
CN¥18.35B 2.71B USD | CN¥8.98M 1.32M USD | CN¥20.90 3.08 USD | CN¥22.25 3.28 USD | CN¥18.35B 2.71B USD | 51.61 | CN¥0.42 0.06 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 459.60 44.09 USD |
+0.09
|
NOK 27.22B 2.61B USD | NOK 66.17K 6.35K USD | NOK 456.40 43.78 USD | NOK 464.20 44.53 USD | NOK 27.22B 2.61B USD | 21.80 | NOK 21.08 2.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 3.14M 2.35M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.90 4.41 USD |
-1.12
|
CN¥15.73B 2.32B USD | CN¥1.72M 254.18K USD | CN¥29.71 4.38 USD | CN¥30.60 4.51 USD | CN¥15.73B 2.32B USD | 0 | -CN¥1.66 -0.2 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.40 8.54 USD |
-3.14
|
€1.94B 2.24B USD | €37.25K 42.99K USD | €7.34 8.47 USD | €7.74 8.93 USD | €1.94B 2.24B USD | 148.00 | €0.05 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.61 1.21 USD |
-1.23
|
SGD 2.79B 2.09B USD | SGD 1.79M 1.34M USD | SGD 1.52 1.14 USD | SGD 1.63 1.22 USD | SGD 2.79B 2.09B USD | 10.73 | SGD 0.15 0.11 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.44 0.44 USD |
+1.78
|
HK$15.43B 1.97B USD | HK$11.58M 1.48M USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.43B 1.97B USD | 19.08 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥21.57M 3.18M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.49 3.54 USD |
+2.52
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 22.42 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.07 1.19 USD |
+0.5
|
CN¥11.86B 1.75B USD | CN¥11.37M 1.68M USD | CN¥7.95 1.17 USD | CN¥8.09 1.19 USD | CN¥11.86B 1.75B USD | 161.40 | CN¥0.05 0.007 USD | ||
SLC Agrícola
SLCJY
US
|
$3.42 — |
+3.01
|
$1.70B — | $16.54K — | $3.40 — | $3.46 — | $1.70B — | 22.80 | $0.15 — |
|
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.17 1.21 USD |
-0.37
|
CN¥11.26B 1.66B USD | CN¥8.25M 1.22M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥11.26B 1.66B USD | 23.34 | CN¥0.35 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.62 1.12 USD |
-1.55
|
CN¥10.91B 1.61B USD | CN¥13.39M 1.98M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥10.91B 1.61B USD | 23.09 | CN¥0.33 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 138.19K 13.26K USD | NOK 82.10 7.88 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 12.19M 342.89K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.12 — |
+2.95
|
$1.46B — | $789.51K — | $9.81 — | $10.16 — | $1.46B — | 25.94 | $0.39 — |
|
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.33 0.17 USD |
-1.12
|
HK$10.39B 1.33B USD | HK$4.95M 633.18K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.39B 1.33B USD | 0 | -HK$0.03 -0.003 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €3.84K 4.43K USD | €110.00 126.98 USD | €110.60 127.67 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Dole
DOLE
US
|
$13.44 — |
-0.59
|
$1.27B — | $787.88K — | $13.31 — | $13.69 — | $1.27B — | 18.16 | $0.74 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥7.72B 1.14B USD | CN¥12.27M 1.81M USD | CN¥8.66 1.28 USD | CN¥8.84 1.3 USD | CN¥7.72B 1.14B USD | 73.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.18 2.09 USD |
-3.21
|
CN¥7.52B 1.11B USD | CN¥7.89M 1.16M USD | CN¥14.11 2.08 USD | CN¥14.64 2.16 USD | CN¥7.52B 1.11B USD | 0 | -CN¥1.09 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥7.43B 1.1B USD | CN¥11.84M 1.75M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥7.29B 1.07B USD | CN¥7.34M 1.08M USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥7.29B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.52 4.55 USD |
+0.15
|
A$1.45B 1.01B USD | A$532.37K 371.9K USD | A$6.42 4.48 USD | A$6.55 4.57 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.17 1.1 USD |
-0.58
|
MYR 4.71B 1B USD | MYR 127.30K 27.07K USD | MYR 5.10 1.08 USD | MYR 5.21 1.11 USD | MYR 4.71B 1B USD | 10.13 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.72 0.84 USD |
-5.31
|
CN¥6.64B 980.16M USD | CN¥33.63M 4.96M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥6.64B 980.16M USD | 81.71 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.32 0.49 USD |
-1.19
|
CN¥6.46B 953.71M USD | CN¥62.50M 9.22M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥6.46B 953.71M USD | 110.66 | CN¥0.03 0.004 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.24 4.36 USD |
-1.89
|
A$1.34B 938.94M USD | A$416.87K 291.21K USD | A$6.20 4.33 USD | A$6.35 4.44 USD | A$1.34B 938.94M USD | 24.96 | A$0.25 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.67 1.87 USD |
-0.55
|
CN¥6.12B 903.12M USD | CN¥7.02M 1.04M USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥6.12B 903.12M USD | 18.36 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥6.10B 899.79M USD | CN¥8.38M 1.24M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.10B 899.79M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥6.00B 885.19M USD | CN¥14.50M 2.14M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 44.50 11.87 USD |
-5.88
|
SAR 3.24B 863.87M USD | SAR 474.36K 126.55K USD | SAR 43.46 11.59 USD | SAR 48.00 12.81 USD | SAR 3.24B 863.87M USD | 0 | -SAR 0.78 -0.2 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.32 0.93 USD |
+1.28
|
CN¥5.71B 842.99M USD | CN¥3.16M 466.79K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.71B 842.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥5.22B 770.71M USD | CN¥11.08M 1.64M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥5.22B 770.71M USD | 18.39 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.45 1.25 USD |
-1.63
|
CN¥5.14B 758.93M USD | CN¥6.25M 922.83K USD | CN¥8.39 1.24 USD | CN¥8.62 1.27 USD | CN¥5.14B 758.93M USD | 281.66 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥4.84B 714.26M USD | CN¥4.43M 654.24K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥4.84B 714.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.48 0.96 USD |
+0.31
|
CN¥4.81B 709.06M USD | CN¥4.00M 590.79K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥4.81B 709.06M USD | 29.45 | CN¥0.22 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.20 9.92 USD |
+2.6
|
A$983.62M 687.12M USD | A$32.61K 22.78K USD | A$13.74 9.6 USD | A$14.20 9.92 USD | A$983.62M 687.12M USD | 13.78 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥4.44B 654.83M USD | CN¥11.81M 1.74M USD | CN¥5.46 0.81 USD | CN¥5.62 0.83 USD | CN¥4.44B 654.83M USD | 50.54 | CN¥0.11 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.93 0.28 USD |
-1.53
|
CN¥4.29B 632.73M USD | CN¥30.57M 4.51M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.29B 632.73M USD | 0 | -CN¥1.45 -0.2 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.44 2.43 USD |
-2.32
|
CN¥4.10B 605.51M USD | CN¥40.53M 5.98M USD | CN¥16.42 2.42 USD | CN¥18.25 2.69 USD | CN¥4.10B 605.51M USD | 82.20 | CN¥0.20 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.97 2.21 USD |
-3.61
|
CN¥3.86B 569.39M USD | CN¥7.84M 1.16M USD | CN¥14.76 2.18 USD | CN¥15.73 2.32 USD | CN¥3.86B 569.39M USD | 0 | -CN¥2.31 -0.3 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$813.74M 568.45M USD | A$46.75K 32.66K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.26 1.07 USD |
-3.07
|
CN¥3.83B 565.38M USD | CN¥27.08M 4M USD | CN¥7.14 1.05 USD | CN¥7.43 1.1 USD | CN¥3.83B 565.38M USD | 27.92 | CN¥0.26 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥3.80B 560.17M USD | CN¥19.79M 2.92M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
-1.85
|
A$788.31M 550.69M USD | A$731.10K 510.73K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.69 1.21 USD |
-0.18
|
MYR 2.51B 532.89M USD | MYR 16.20K 3.44K USD | MYR 5.68 1.21 USD | MYR 5.72 1.22 USD | MYR 2.51B 532.89M USD | 10.53 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.00 1.03 USD |
-1.41
|
CN¥3.54B 522.4M USD | CN¥23.46M 3.46M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥3.54B 522.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 2.32B 493.69M USD | MYR 575.70K 122.41K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 2.32B 493.69M USD | 4.70 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥3.20B 472.09M USD | CN¥33.05M 4.88M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥8.51 1.26 USD |
-9.95
|
CN¥3.19B 470.54M USD | CN¥6.84M 1.01M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥3.19B 470.54M USD | 7.03 | CN¥1.21 0.18 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.49 1.55 USD |
-3.67
|
CN¥3.07B 452.84M USD | CN¥14.59M 2.15M USD | CN¥10.41 1.54 USD | CN¥11.00 1.62 USD | CN¥3.07B 452.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.63 2.31 USD |
-3.76
|
CN¥2.93B 432.58M USD | CN¥8.40M 1.24M USD | CN¥15.18 2.24 USD | CN¥16.56 2.44 USD | CN¥2.93B 432.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥2.82B 416.04M USD | CN¥2.89M 426.71K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥2.82B 416.04M USD | 34.50 | CN¥0.14 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥2.79B 412.02M USD | CN¥3.40M 501.48K USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥2.79B 412.02M USD | 18.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥2.73B 402.8M USD | CN¥8.77M 1.29M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥2.73B 402.8M USD | 15.77 | CN¥0.27 0.04 USD | ||
Vital Farms
VITL
US
|
$9.14 — |
-2.87
|
$392.39M — | $1.06M — | $9.03 — | $9.52 — | $392.39M — | 0 | -$0.05 — |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.14 3.88 USD |
+3.46
|
R$1.91B 386.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.44M USD | 0 | -R$0.90 -0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 1.82B 385.98M USD | MYR 12.00K 2.55K USD | MYR 2.25 0.48 USD | MYR 2.27 0.48 USD | MYR 1.82B 385.98M USD | 14.18 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.28 1.07 USD |
-2.28
|
CN¥2.54B 374.83M USD | CN¥3.33M 492.03K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥2.54B 374.83M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.31 0.64 USD |
-2.93
|
CN¥2.51B 369.71M USD | CN¥23.56M 3.48M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥2.51B 369.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥2.46B 363.03M USD | CN¥14.58M 2.15M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥2.46B 363.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.74 1.01 USD |
0
|
MYR 1.70B 362.13M USD | MYR 7.00K 1.49K USD | MYR 4.74 1.01 USD | MYR 4.74 1.01 USD | MYR 1.70B 362.13M USD | 10.77 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.60 — |
+1.63
|
$358.62M — | $34.68K — | $3.48 — | $3.60 — | $358.62M — | 0 | -$0.17 — |
|
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 12.69B 357.06M USD | THB 63.09K 1.78K USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥2.39B 352.19M USD | CN¥10.46M 1.54M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥2.39B 352.19M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.90 1.46 USD |
-2.94
|
CN¥2.37B 350.25M USD | CN¥5.42M 800.4K USD | CN¥9.75 1.44 USD | CN¥10.18 1.5 USD | CN¥2.37B 350.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥2.31B 340.56M USD | CN¥10.62M 1.57M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.31B 340.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥2.30B 338.99M USD | CN¥4.17M 615.74K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.30B 338.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.10 3.48 USD |
-1.45
|
NZ$571.12M 325.93M USD | NZ$17.37K 9.91K USD | NZ$6.05 3.45 USD | NZ$6.15 3.51 USD | NZ$571.12M 325.93M USD | 7.92 | NZ$0.77 0.44 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.93 1.32 USD |
+1.48
|
CN¥2.15B 317.46M USD | CN¥3.86M 569.13K USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥2.15B 317.46M USD | 127.57 | CN¥0.07 0.01 USD | ||
Village Farms
VFF
US
|
$2.58 — |
-4.98
|
$314.89M — | $679.81K — | $2.56 — | $2.69 — | $314.89M — | 14.30 | $0.18 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 1.48B 314.76M USD | MYR 55.70K 11.84K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 1.48B 314.76M USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥13.14 1.94 USD |
-1.06
|
CN¥2.10B 310.02M USD | CN¥10.72M 1.58M USD | CN¥12.80 1.89 USD | CN¥13.39 1.98 USD | CN¥2.10B 310.02M USD | 26.81 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.41 1.39 USD |
+0.21
|
CN¥1.99B 293.42M USD | CN¥9.05M 1.34M USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥1.99B 293.42M USD | 49.52 | CN¥0.19 0.03 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 1.38B 292.49M USD | MYR 1.17M 248.46K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.38B 292.49M USD | 9.41 | MYR 0.12 0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$2.26B 289.35M USD | HK$1.31M 168.01K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.26B 289.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$726.89K 23.1K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.17 — |
+0.24
|
$275.75M — | $24.51K — | $36.91 — | $37.20 — | $275.75M — | 177.00 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥1.85B 273M USD | CN¥1.47M 217.26K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥1.85B 273M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥1.85B 272.59M USD | CN¥4.19M 618.41K USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥1.85B 272.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
