Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (30)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (29)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (607)
- {{item.name}}
- All sectors
- Consumer Defensive (607)
Farm Products (607)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.49 5.91 USD |
-1.28
|
$235.12B 32.69B USD | $19.38M 2.69M USD | $42.44 5.9 USD | $43.27 6.02 USD | $235.12B 32.69B USD | 9.44 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $53.99 — |
-0.2
|
$25.94B — | $3.76M — | $53.92 — | $55.04 — | $25.94B — | 19.01 | $2.84 — | |
| Tyson Foods TSN | $54.33 — |
-0.73
|
$19.35B — | $1.52M — | $54.26 — | $55 — | $19.35B — | 21.14 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.16 2.39 USD |
-0.87
|
$115.18B 16.01B USD | $24.17M 3.36M USD | $17.14 2.38 USD | $17.38 2.42 USD | $115.18B 16.01B USD | 9.53 | $1.8 0.25 USD | |
| Wilmar International Limited F34.SI | $2.93 2.2 USD |
-2.66
|
$18.29B 13.71B USD | $19.03M 14.26M USD | $2.89 2.17 USD | $2.99 2.24 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| Bunge BG | $85.55 — |
-0.16
|
$11.5B — | $2.04M — | $85.41 — | $87.11 — | $11.5B — | 10.98 | $7.79 — | |
| Mowi ASA 0OAW.IL | $184.7 17.72 USD |
-1.6
|
$102.07B 9.79B USD | $131.94K 12.66K USD | $182.9 17.55 USD | $186.9 17.93 USD | $102.07B 9.79B USD | 22.57 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.54 — |
-1.7
|
$9.59B — | $10.11K — | $18.51 — | $18.64 — | $9.59B — | 25.05 | $0.74 — | |
| Mowi ASA MOWI.OL | $184.8 17.73 USD |
-1.07
|
$95.56B 9.17B USD | $1.49M 143.33K USD | $182.6 17.52 USD | $187.4 17.98 USD | $95.56B 9.17B USD | 25.24 | $7.32 0.7 USD | |
| SalMar ASA SALRY | $11.45 — |
0
|
$6.12B — | $958 — | $11.11 — | $11.45 — | $6.12B — | 33.67 | $0.34 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$43.4B 6.04B USD | $25.06M 3.48M USD | $9.43 1.31 USD | $9.57 1.33 USD | $43.4B 6.04B USD | 15.49 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $448.2 42.99 USD |
-0.75
|
$59.9B 5.75B USD | $511.23K 49.04K USD | $439.2 42.13 USD | $454.8 43.63 USD | $59.9B 5.75B USD | 32.98 | $13.59 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.8 0.64 USD |
-8.8
|
$193.59B 5.45B USD | $78.41M 2.21M USD | $22.7 0.64 USD | $24.9 0.7 USD | $193.59B 5.45B USD | 7.45 | $3.06 0.09 USD | |
| Cal-Maine Foods CALM | $103.07 — |
+2.45
|
$5B — | $783.62K — | $100.37 — | $103.55 — | $5B — | 5.09 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.02 4.26 USD |
+0.3
|
$22.3B 4.74B USD | $226.9K 48.25K USD | $19.8 4.21 USD | $20.02 4.26 USD | $22.3B 4.74B USD | 35.12 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $173.66 24.15 USD |
+0.54
|
$31.26B 4.35B USD | $1.45M 202.14K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.26B 4.35B USD | 66.28 | $2.62 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.76
|
$25.81B 3.59B USD | $17.9M 2.49M USD | $14.4 2 USD | $14.55 2.02 USD | $25.81B 3.59B USD | 24.01 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
-0.65
|
$16.68B 3.55B USD | $4M 850.97K USD | $4.55 0.97 USD | $4.71 1 USD | $16.68B 3.55B USD | 38.08 | $0.12 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
-0.73
|
$25.44B 3.54B USD | $59.82M 8.32M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.44B 3.54B USD | 54.60 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.64 1.2 USD |
-2.59
|
$25.36B 3.53B USD | $80.83M 11.24M USD | $8.57 1.19 USD | $8.81 1.22 USD | $25.36B 3.53B USD | 432.00 | $0.02 0.002 USD | |
| PPB Group Berhad 4065.KL | $10.38 2.21 USD |
-3.53
|
$14.77B 3.14B USD | $868.4K 184.65K USD | $10.38 2.21 USD | $10.78 2.29 USD | $14.77B 3.14B USD | 11.79 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
+0.27
|
$13.63B 2.9B USD | $175.6K 37.34K USD | $21.82 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.42 2.01 USD |
-1.1
|
$18.13B 2.52B USD | $7.96M 1.11M USD | $14.35 2 USD | $14.61 2.03 USD | $18.13B 2.52B USD | 18.97 | $0.76 0.11 USD | |
| P/F Bakkafrost BAKKA.OL | $439.2 42.13 USD |
-0.9
|
$26.03B 2.5B USD | $178.02K 17.08K USD | $434.2 41.65 USD | $445 42.69 USD | $26.03B 2.5B USD | 67.88 | $6.47 0.62 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.46B 2.43B USD | $46M 6.4M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.25 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.8 4.56 USD |
-1.2
|
$17.42B 2.42B USD | $2.1M 292.2K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.42B 2.42B USD | 18.63 | $1.76 0.24 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.87M 1.4M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
-3.03
|
$16.56B 2.3B USD | $9.03M 1.26M USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.56B 2.3B USD | 9.93 | $1.93 0.27 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $14.61K 15.97K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.4
|
$14.67B 2.04B USD | $8.49M 1.18M USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.67B 2.04B USD | 331.33 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-0.81
|
$13.68B 1.9B USD | $7.24M 1.01M USD | $9.84 1.37 USD | $9.98 1.39 USD | $13.68B 1.9B USD | 19.69 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $764.1 9.24 USD |
-0.9
|
$146.98B 1.78B USD | $91.42K 1.11K USD | $760.3 9.2 USD | $777.95 9.41 USD | $146.98B 1.78B USD | 34.17 | $22.36 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.3 8.66 USD |
-1.63
|
$18.22B 1.75B USD | $92.04K 8.83K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.22B 1.75B USD | 7.71 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.43 3.74 USD |
-1.5
|
$8.13B 1.65B USD | $2.27M 460.96K USD | $18.43 3.74 USD | $18.81 3.81 USD | $8.13B 1.65B USD | 10.84 | $1.7 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.36 — |
+0.79
|
$1.6B — | $393.24K — | $32.87 — | $33.66 — | $1.6B — | 10.93 | $3.05 — | |
| Vital Farms VITL | $35.75 — |
+4.17
|
$1.59B — | $1.35M — | $34.16 — | $36.6 — | $1.59B — | 31.91 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.45
|
$9.55B 1.33B USD | $16.25M 2.26M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.55B 1.33B USD | 3.28 | $1.09 0.15 USD | |
| Dole DOLE | $13.86 — |
+0.29
|
$1.32B — | $433.96K — | $13.6 — | $13.97 — | $1.32B — | 11.26 | $1.23 — | |
| China Youran Dairy Group Limited 9858.HK | $2.56 0.33 USD |
-1.54
|
$9.97B 1.27B USD | $8.15M 1.04M USD | $2.55 0.33 USD | $2.65 0.34 USD | $9.97B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.24
|
$9.06B 1.26B USD | $6.26M 870.1K USD | $8.13 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+1.16
|
$1.15B 1.25B USD | $7.75K 8.47K USD | $4.28 4.68 USD | $4.31 4.71 USD | $1.15B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.7B 1.21B USD | $5.24M 728.1K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.7B 1.21B USD | 163.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.87
|
$8.7B 1.21B USD | $16.38M 2.28M USD | $9.07 1.26 USD | $9.2 1.28 USD | $8.7B 1.21B USD | 91.00 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.7 2.18 USD |
-2.06
|
$8.5B 1.18B USD | $4.97M 690.91K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.5B 1.18B USD | 10.53 | $1.49 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.84 5.19 USD |
-0.76
|
$1.74B 1.15B USD | $771K 510.29K USD | $7.83 5.18 USD | $7.93 5.25 USD | $1.74B 1.15B USD | 24.50 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
0
|
$8.63B 1.1B USD | $12.89M 1.65M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-1.46
|
$7.76B 1.08B USD | $20.09M 2.79M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.76B 1.08B USD | 24.23 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.71B 1.07B USD | $3.39M 471.1K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.71B 1.07B USD | 13.38 | $0.62 0.09 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.78B 1.02B USD | $910.7K 193.64K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-0.65
|
$1.34B 1B USD | $461.4K 345.8K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.64 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-1.64
|
$7.01B 975.07M USD | $39.16M 5.45M USD | $5.98 0.83 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 42.78 | $0.14 0.02 USD | |
| Adecoagro AGRO | $9.5 — |
0
|
$949.94M — | $264.37K — | $9.46 — | $9.55 — | $949.94M — | 15.07 | $0.63 — | |
| NONGFA SEED IND 600313.SS | $6.25 0.87 USD |
-0.95
|
$6.83B 949.48M USD | $14.03M 1.95M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.83B 949.48M USD | 125.00 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
+0.2
|
$4.39B 932.83M USD | $75.7K 16.1K USD | $4.83 1.03 USD | $4.91 1.04 USD | $4.39B 932.83M USD | 12.86 | $0.38 0.08 USD | |
| Inghams Group Limited ING.AX | $3.76 2.49 USD |
-0.27
|
$1.4B 927.42M USD | $882.88K 584.34K USD | $3.74 2.48 USD | $3.81 2.52 USD | $1.4B 927.42M USD | 15.66 | $0.24 0.16 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.97 0.41 USD |
-1
|
$6.67B 926.84M USD | $24.66M 3.43M USD | $2.95 0.41 USD | $3 0.42 USD | $6.67B 926.84M USD | 6.60 | $0.45 0.06 USD | |
| GrainCorp GRCLF | $3.96 — |
-21.58
|
$897.07M — | $500 — | $3.96 — | $3.96 — | $897.07M — | 18.85 | $0.21 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.84 1.79 USD |
+0.39
|
$6.45B 896.83M USD | $3.45M 479.15K USD | $12.65 1.76 USD | $12.86 1.79 USD | $6.45B 896.83M USD | 183.42 | $0.07 0.009 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.75 1.08 USD |
-1.02
|
$5.81B 807.41M USD | $7.99M 1.11M USD | $7.71 1.07 USD | $7.84 1.09 USD | $5.81B 807.41M USD | 35.22 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.4 4.24 USD |
-0.31
|
$1.22B 805.65M USD | $814.92K 539.36K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.22B 805.65M USD | 16.00 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.97 1.66 USD |
+0.17
|
$5.78B 804.05M USD | $14.99M 2.08M USD | $11.71 1.63 USD | $12.07 1.68 USD | $5.78B 804.05M USD | 35.20 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-0.34
|
$5.76B 801.29M USD | $31.85M 4.43M USD | $2.94 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.00 | $0.05 0.006 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.37K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 5.48 | $0.86 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $67.1 6.44 USD |
-0.22
|
$7.53B 722.49M USD | $132.16K 12.68K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.53B 722.49M USD | 3.06 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-0.42
|
$5.08B 705.82M USD | $20.6M 2.86M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.08B 705.82M USD | 237.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.92 1 USD |
+2.93
|
$3.27B 662.61M USD | $16.04M 3.25M USD | $4.74 0.96 USD | $4.92 1 USD | $3.27B 662.61M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.14 0.99 USD |
-0.97
|
$4.43B 615.55M USD | $17.82M 2.48M USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 59.50 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.64 1.06 USD |
+9.14
|
$4.33B 602.45M USD | $93.75M 13.03M USD | $6.92 0.96 USD | $7.86 1.09 USD | $4.33B 602.45M USD | 0 | -$1.35 -0.1 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.14 0.67 USD |
-0.32
|
$2.81B 596.8M USD | $67K 14.25K USD | $3.13 0.67 USD | $3.18 0.68 USD | $2.81B 596.8M USD | 5.81 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.89 0.68 USD |
-2.2
|
$4.09B 569.18M USD | $10.01M 1.39M USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.09B 569.18M USD | 81.50 | $0.06 0.008 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.52 0.91 USD |
-9.07
|
$4.09B 568.65M USD | $82.45M 11.46M USD | $6.49 0.9 USD | $7.02 0.98 USD | $4.09B 568.65M USD | 217.33 | $0.03 0.004 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
0
|
$834.83M 552.54M USD | $461.25K 305.28K USD | $1.38 0.91 USD | $1.42 0.94 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.22 2.12 USD |
+0.79
|
$3.92B 545.53M USD | $3.01M 418.8K USD | $15.01 2.09 USD | $15.26 2.12 USD | $3.92B 545.53M USD | 380.50 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.17 2.67 USD |
-3.08
|
$3.8B 528.11M USD | $11.45M 1.59M USD | $19.13 2.66 USD | $19.72 2.74 USD | $3.8B 528.11M USD | 112.76 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.16 2.66 USD |
-3.48
|
$3.72B 517.69M USD | $9.76M 1.36M USD | $19 2.64 USD | $19.95 2.77 USD | $3.72B 517.69M USD | 24.25 | $0.79 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
-1.14
|
$3.58B 498.4M USD | $4.38M 609.16K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.58B 498.4M USD | 28.90 | $0.21 0.03 USD | |
| Tanmiah Food Company 2281.SR | $89 23.74 USD |
-2.31
|
$1.78B 474.86M USD | $68.5K 18.27K USD | $88.2 23.53 USD | $90.9 24.25 USD | $1.78B 474.86M USD | 18.97 | $4.69 1.25 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $6.4K 1.36K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $10.93 7.23 USD |
-0.55
|
$709.78M 469.77M USD | $33.57K 22.22K USD | $10.93 7.23 USD | $11.04 7.31 USD | $709.78M 469.77M USD | 11.38 | $0.96 0.64 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
-0.87
|
$3.36B 467.23M USD | $20.72M 2.88M USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.36B 467.23M USD | 76.00 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.6M USD | $1.15M 244.93K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.6M USD | 4.69 | $0.13 0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.26 0.87 USD |
-1.42
|
$3.35B 466.01M USD | $29.85M 4.15M USD | $6.21 0.86 USD | $6.37 0.89 USD | $3.35B 466.01M USD | 44.71 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.97 1.11 USD |
-1.12
|
$3.17B 440.7M USD | $7.59M 1.06M USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.17B 440.7M USD | 21.54 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.36 2.14 USD |
-1.35
|
$3.16B 439.9M USD | $6.38M 886.46K USD | $15.25 2.12 USD | $15.52 2.16 USD | $3.16B 439.9M USD | 20.21 | $0.76 0.11 USD | |
| Scales Corporation Limited SCL.NZ | $4.9 3.02 USD |
-0.41
|
$705.76M 435.52M USD | $166 102.44 USD | $4.9 3.02 USD | $4.9 3.02 USD | $705.76M 435.52M USD | 22.27 | $0.22 0.14 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $4.17M 4.55M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.64 3.98 USD |
-0.55
|
$388.25M 424.41M USD | $50.07K 54.73K USD | $3.59 3.92 USD | $3.67 4.01 USD | $388.25M 424.41M USD | 7.42 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.47 4.15 USD |
-1.68
|
$2.04B 413.3M USD | $253.4K 51.36K USD | $20.44 4.14 USD | $20.89 4.23 USD | $2.04B 413.3M USD | 6.60 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
0
|
$1.92B 408.73M USD | $3.4K 722.94 USD | $5.27 1.12 USD | $5.35 1.14 USD | $1.92B 408.73M USD | 14.07 | $0.38 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.11 1.13 USD |
-1.7
|
$2.88B 400.29M USD | $5.93M 823.94K USD | $8.1 1.13 USD | $8.25 1.15 USD | $2.88B 400.29M USD | 0 | -$0.81 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.97 — |
-1
|
$395.47M — | $50.53K — | $3.84 — | $3.97 — | $395.47M — | 7.08 | $0.56 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.85 0.67 USD |
+0.21
|
$2.82B 392.06M USD | $29.03M 4.04M USD | $4.77 0.66 USD | $4.92 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
+0.66
|
$11.97B 380.3M USD | $742.66K 23.6K USD | $15.1 0.48 USD | $15.3 0.49 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| XIN AGRI DEV 600359.SS | $7.13 0.99 USD |
+0.56
|
$2.72B 378.22M USD | $11.87M 1.65M USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 378.22M USD | 237.66 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.72 0.52 USD |
-1.59
|
$2.69B 373.75M USD | $8.05M 1.12M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.13 1.27 USD |
-0.44
|
$2.68B 373.05M USD | $6.71M 932.86K USD | $9.07 1.26 USD | $9.21 1.28 USD | $2.68B 373.05M USD | 65.21 | $0.14 0.02 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
-1.67
|
$1.44B 366.97M USD | $8.04K 2.04K USD | $58.6 14.89 USD | $60 15.25 USD | $1.44B 366.97M USD | 4.18 | $14.11 3.59 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.18 1 USD |
-2.58
|
$2.55B 355.2M USD | $16.15M 2.25M USD | $7.16 1 USD | $7.39 1.03 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||