Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (504)
- {{item.name}}
Farm Products (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$80.14 — |
+0.38
|
$38.62B — | $2.41M — | $79.26 — | $80.76 — | $38.62B — | 21.95 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.30 6.09 USD |
-0.75
|
CN¥238.42B 35.18B USD | CN¥16.51M 2.44M USD | CN¥41.19 6.08 USD | CN¥42.18 6.22 USD | CN¥238.42B 35.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$56.70 — |
-0.65
|
$19.95B — | $2.58M — | $56.34 — | $57.15 — | $19.95B — | 35.00 | $1.62 — |
|
|
Bunge Global
BG
US
|
$103.22 — |
+0.07
|
$19.83B — | $696.91K — | $102.52 — | $104.33 — | $19.83B — | 20.56 | $5.02 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.77 2.33 USD |
-0.44
|
CN¥104.93B 15.48B USD | CN¥19.40M 2.86M USD | CN¥15.75 2.32 USD | CN¥16.12 2.38 USD | CN¥104.93B 15.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.15 — |
+0.39
|
$12.28B — | $3.60K — | $23.11 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 216.00 20.72 USD |
+0.14
|
NOK 119.36B 11.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 119.36B 11.45B USD | 26.40 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.00 20.72 USD |
+0.09
|
NOK 113.89B 10.93B USD | NOK 1.16M 111.73K USD | NOK 214.60 20.59 USD | NOK 216.80 20.8 USD | NOK 113.89B 10.93B USD | 15.61 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.63 — |
+1.61
|
$8.47B — | $248.00 — | $15.52 — | $15.58 — | $8.47B — | 38.12 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
+1.04
|
NOK 79.15B 7.59B USD | NOK 124.43K 11.94K USD | NOK 574.00 55.06 USD | NOK 584.50 56.07 USD | NOK 79.15B 7.59B USD | 35.76 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 153.78B 4.33B USD | THB 42.48M 1.2M USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 153.78B 4.33B USD | 10.75 | THB 1.86 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.20 120.28 USD |
-0.38
|
€3.67B 4.23B USD | €4.19K 4.84K USD | €104.00 120.05 USD | €105.60 121.9 USD | €3.67B 4.23B USD | 11.25 | €9.26 10.69 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.13 20.53 USD |
+0.25
|
CN¥27.62B 4.08B USD | CN¥1.55M 228.89K USD | CN¥136.12 20.08 USD | CN¥142.47 21.02 USD | CN¥27.62B 4.08B USD | 13.32 | CN¥10.44 1.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.24 6.43 USD |
-0.53
|
MYR 18.81B 4B USD | MYR 4.60K 978.1 USD | MYR 30.22 6.43 USD | MYR 30.86 6.56 USD | MYR 18.81B 4B USD | 22.73 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥26.36B 3.89B USD | CN¥36.31M 5.36M USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.77 2.03 USD |
-0.79
|
CN¥24.48B 3.61B USD | CN¥7.35M 1.08M USD | CN¥13.68 2.02 USD | CN¥13.92 2.05 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.69 2.46 USD |
-1.65
|
CN¥20.74B 3.06B USD | CN¥3.62M 534.59K USD | CN¥16.68 2.46 USD | CN¥17.09 2.52 USD | CN¥20.74B 3.06B USD | 19.86 | CN¥0.84 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 13.77B 2.93B USD | MYR 91.60K 19.48K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$62.60 — |
-1.93
|
$2.92B — | $1.15M — | $62.52 — | $64.19 — | $2.92B — | 50.89 | $1.23 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.06 3.11 USD |
-3.53
|
CN¥17.82B 2.63B USD | CN¥5.31M 782.8K USD | CN¥21.02 3.1 USD | CN¥22.25 3.28 USD | CN¥17.82B 2.63B USD | 50.14 | CN¥0.42 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 2.20M 1.65M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 459.60 44.09 USD |
+0.09
|
NOK 27.22B 2.61B USD | NOK 66.17K 6.35K USD | NOK 456.40 43.78 USD | NOK 464.20 44.53 USD | NOK 27.22B 2.61B USD | 21.80 | NOK 21.08 2.02 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.84 4.4 USD |
-1.32
|
CN¥15.70B 2.32B USD | CN¥1.10M 161.92K USD | CN¥29.80 4.4 USD | CN¥30.60 4.51 USD | CN¥15.70B 2.32B USD | 0 | -CN¥1.66 -0.2 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.40 8.54 USD |
-3.14
|
€1.94B 2.24B USD | €37.25K 42.99K USD | €7.34 8.47 USD | €7.74 8.93 USD | €1.94B 2.24B USD | 148.00 | €0.05 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.59 1.19 USD |
-2.45
|
SGD 2.76B 2.07B USD | SGD 1.16M 872.59K USD | SGD 1.52 1.14 USD | SGD 1.59 1.19 USD | SGD 2.76B 2.07B USD | 10.59 | SGD 0.15 0.11 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.39 0.43 USD |
+0.44
|
HK$15.23B 1.95B USD | HK$3.77M 481.79K USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.23B 1.95B USD | 18.83 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥12.84B 1.89B USD | CN¥9.83M 1.45M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.49 3.54 USD |
+2.52
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 22.42 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥11.71B 1.73B USD | CN¥5.58M 823.49K USD | CN¥7.96 1.17 USD | CN¥8.07 1.19 USD | CN¥11.71B 1.73B USD | 159.40 | CN¥0.05 0.007 USD | ||
SLC Agrícola
SLCJY
US
|
$3.42 — |
+3.01
|
$1.70B — | $16.54K — | $3.40 — | $3.46 — | $1.70B — | 22.80 | $0.15 — |
|
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥11.13B 1.64B USD | CN¥2.37M 350.31K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥11.13B 1.64B USD | 23.08 | CN¥0.35 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 138.19K 13.26K USD | NOK 82.10 7.88 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.58 1.12 USD |
-2.06
|
CN¥10.85B 1.6B USD | CN¥9.14M 1.35M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥10.85B 1.6B USD | 22.96 | CN¥0.33 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 55.81B 1.57B USD | THB 8.93M 251.26K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 55.81B 1.57B USD | 8.78 | THB 1.07 0.03 USD | ||
Adecoagro
AGRO
US
|
$10.12 — |
+2.95
|
$1.46B — | $789.51K — | $9.81 — | $10.16 — | $1.46B — | 25.94 | $0.39 — |
|
|
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €3.84K 4.43K USD | €110.00 126.98 USD | €110.60 127.67 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.31 0.17 USD |
-2.6
|
HK$10.24B 1.31B USD | HK$1.35M 173K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.24B 1.31B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.44 — |
-0.59
|
$1.27B — | $787.88K — | $13.31 — | $13.69 — | $1.27B — | 18.16 | $0.74 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.69 1.28 USD |
-1.81
|
CN¥7.65B 1.13B USD | CN¥6.10M 900.48K USD | CN¥8.66 1.28 USD | CN¥8.84 1.3 USD | CN¥7.65B 1.13B USD | 72.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.22 2.1 USD |
-2.94
|
CN¥7.54B 1.11B USD | CN¥3.68M 542.93K USD | CN¥14.14 2.09 USD | CN¥14.64 2.16 USD | CN¥7.54B 1.11B USD | 0 | -CN¥1.09 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥7.40B 1.09B USD | CN¥7.38M 1.09M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.87 2.05 USD |
-1
|
CN¥7.25B 1.07B USD | CN¥4.91M 724.75K USD | CN¥13.86 2.05 USD | CN¥14.22 2.1 USD | CN¥7.25B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.53 4.56 USD |
+0.23
|
A$1.45B 1.01B USD | A$118.04K 82.46K USD | A$6.42 4.48 USD | A$6.55 4.57 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.15 1.1 USD |
-0.96
|
MYR 4.69B 997.67M USD | MYR 76.50K 16.27K USD | MYR 5.10 1.08 USD | MYR 5.21 1.11 USD | MYR 4.69B 997.67M USD | 10.09 | MYR 0.51 0.11 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.66 0.84 USD |
-6.28
|
CN¥6.57B 969.88M USD | CN¥21.43M 3.16M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥6.57B 969.88M USD | 80.85 | CN¥0.07 0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.34 4.43 USD |
-0.39
|
A$1.36B 953.23M USD | A$133.97K 93.59K USD | A$6.26 4.37 USD | A$6.35 4.43 USD | A$1.36B 953.23M USD | 25.33 | A$0.25 0.17 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.28 0.48 USD |
-2.38
|
CN¥6.39B 942.22M USD | CN¥32.53M 4.8M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.63 1.86 USD |
-0.86
|
CN¥6.10B 900.27M USD | CN¥3.73M 551.03K USD | CN¥12.60 1.86 USD | CN¥12.96 1.91 USD | CN¥6.10B 900.27M USD | 18.30 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥6.02B 888.73M USD | CN¥5.08M 749.97K USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.02B 888.73M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥5.94B 876.7M USD | CN¥8.71M 1.29M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥5.94B 876.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 44.50 11.87 USD |
-5.88
|
SAR 3.24B 863.87M USD | SAR 474.36K 126.55K USD | SAR 43.46 11.59 USD | SAR 48.00 12.81 USD | SAR 3.24B 863.87M USD | 0 | -SAR 0.78 -0.2 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥5.65B 833.66M USD | CN¥1.09M 160.64K USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥5.65B 833.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥5.18B 764.36M USD | CN¥6.05M 892.17K USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥5.18B 764.36M USD | 18.24 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥5.12B 755.34M USD | CN¥3.39M 500.9K USD | CN¥8.41 1.24 USD | CN¥8.62 1.27 USD | CN¥5.12B 755.34M USD | 280.33 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.09 0.75 USD |
-2.86
|
CN¥4.82B 711.46M USD | CN¥3.53M 520.15K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥4.82B 711.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥4.76B 702.49M USD | CN¥2.06M 303.24K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥4.76B 702.49M USD | 29.18 | CN¥0.22 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.12 9.86 USD |
+2.02
|
A$978.08M 683.25M USD | A$20.01K 13.98K USD | A$13.74 9.6 USD | A$14.12 9.86 USD | A$978.08M 683.25M USD | 13.70 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥4.37B 645.41M USD | CN¥5.66M 835.46K USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥4.37B 645.41M USD | 49.81 | CN¥0.11 0.02 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.34 2.56 USD |
+3.03
|
CN¥4.33B 638.66M USD | CN¥32.31M 4.77M USD | CN¥16.70 2.46 USD | CN¥18.25 2.69 USD | CN¥4.33B 638.66M USD | 86.70 | CN¥0.20 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥4.24B 626.17M USD | CN¥17.31M 2.55M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.24B 626.17M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.92 2.2 USD |
-3.93
|
CN¥3.85B 567.49M USD | CN¥5.59M 824.8K USD | CN¥14.76 2.18 USD | CN¥15.73 2.32 USD | CN¥3.85B 567.49M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥3.80B 560.17M USD | CN¥15.28M 2.25M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.85
|
A$801.68M 560.03M USD | A$32.98K 23.04K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.17 1.06 USD |
-4.28
|
CN¥3.78B 558.37M USD | CN¥14.64M 2.16M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥3.78B 558.37M USD | 27.57 | CN¥0.26 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
-1.85
|
A$788.31M 550.69M USD | A$234.32K 163.69K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
+0.18
|
MYR 2.51B 534.76M USD | MYR 7.40K 1.57K USD | MYR 5.69 1.21 USD | MYR 5.72 1.22 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥3.46B 511.21M USD | CN¥9.51M 1.4M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥3.46B 511.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 2.32B 493.69M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 2.32B 493.69M USD | 4.70 | MYR 0.15 0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥8.51 1.26 USD |
-9.95
|
CN¥3.19B 470.54M USD | CN¥5.82M 859.18K USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥3.19B 470.54M USD | 7.03 | CN¥1.21 0.18 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥3.17B 467.78M USD | CN¥15.26M 2.25M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥3.17B 467.78M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.46 1.54 USD |
-3.94
|
CN¥3.06B 451.55M USD | CN¥7.75M 1.14M USD | CN¥10.44 1.54 USD | CN¥11.00 1.62 USD | CN¥3.06B 451.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.64 2.31 USD |
-3.69
|
CN¥2.93B 432.85M USD | CN¥3.57M 526.91K USD | CN¥15.62 2.3 USD | CN¥16.56 2.44 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥2.80B 413.46M USD | CN¥1.73M 254.71K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥2.80B 413.46M USD | 34.28 | CN¥0.14 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥2.79B 411.35M USD | CN¥2.08M 307.41K USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥2.79B 411.35M USD | 18.72 | CN¥0.33 0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥2.70B 398.08M USD | CN¥4.73M 698.17K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥2.70B 398.08M USD | 15.59 | CN¥0.27 0.04 USD | ||
Vital Farms
VITL
US
|
$9.14 — |
-2.87
|
$392.39M — | $1.06M — | $9.03 — | $9.52 — | $392.39M — | 0 | -$0.05 — |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.14 3.88 USD |
+3.46
|
R$1.91B 386.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.44M USD | 0 | -R$0.90 -0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 1.81B 384.28M USD | MYR 8.30K 1.76K USD | MYR 2.26 0.48 USD | MYR 2.27 0.48 USD | MYR 1.81B 384.28M USD | 14.12 | MYR 0.16 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.22 1.07 USD |
-3.09
|
CN¥2.52B 371.74M USD | CN¥2.25M 331.85K USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥2.52B 371.74M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.26 0.63 USD |
-4.04
|
CN¥2.48B 365.42M USD | CN¥12.82M 1.89M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥2.48B 365.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.74 1.01 USD |
0
|
MYR 1.70B 362.13M USD | MYR 0.00 0 USD | MYR 4.74 1.01 USD | MYR 4.74 1.01 USD | MYR 1.70B 362.13M USD | 10.77 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.60 — |
+1.63
|
$358.62M — | $34.68K — | $3.48 — | $3.60 — | $358.62M — | 0 | -$0.17 — |
|
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.60B 354.42M USD | THB 205.32K 5.78K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 12.60B 354.42M USD | 10.80 | THB 1.24 0.03 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥2.40B 353.59M USD | CN¥8.18M 1.21M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.85 1.45 USD |
-3.43
|
CN¥2.36B 348.48M USD | CN¥2.03M 298.8K USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥2.35B 347.22M USD | CN¥5.23M 771.27K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥2.35B 347.22M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.97 0.88 USD |
-2.29
|
CN¥2.28B 336.06M USD | CN¥6.33M 933.97K USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.28B 336.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥2.26B 334.13M USD | CN¥2.19M 323.56K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.10 3.48 USD |
-1.45
|
NZ$571.12M 325.93M USD | NZ$17.37K 9.91K USD | NZ$6.05 3.45 USD | NZ$6.15 3.51 USD | NZ$571.12M 325.93M USD | 7.92 | NZ$0.77 0.44 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 100.00 21.26 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Village Farms
VFF
US
|
$2.58 — |
-4.98
|
$314.89M — | $679.81K — | $2.56 — | $2.69 — | $314.89M — | 14.30 | $0.18 — |
|
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.76 1.29 USD |
-0.45
|
CN¥2.11B 311.41M USD | CN¥1.92M 283.08K USD | CN¥8.72 1.29 USD | CN¥8.94 1.32 USD | CN¥2.11B 311.41M USD | 125.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.82 1.89 USD |
-3.46
|
CN¥2.05B 302.47M USD | CN¥6.81M 1.01M USD | CN¥12.80 1.89 USD | CN¥13.39 1.98 USD | CN¥2.05B 302.47M USD | 26.16 | CN¥0.49 0.07 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.30B 294.7M USD | HK$171.00K 21.86K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.30B 294.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.41 1.39 USD |
+0.21
|
CN¥1.99B 293.42M USD | CN¥5.38M 794.22K USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥1.99B 293.42M USD | 49.52 | CN¥0.19 0.03 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 1.36B 289.9M USD | MYR 865.80K 184.1K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.36B 289.9M USD | 9.33 | MYR 0.12 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$726.89K 23.1K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.17 — |
+0.24
|
$275.75M — | $24.51K — | $36.91 — | $37.20 — | $275.75M — | 177.00 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥1.85B 273M USD | CN¥644.40K 95.08K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥1.85B 273M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥1.81B 266.97M USD | CN¥2.85M 419.77K USD | CN¥5.21 0.77 USD | CN¥5.41 0.8 USD | CN¥1.81B 266.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
