Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (504)
Farm Products (504)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Archer-Daniels-Midland
ADM
US
|
$77.75 — |
-0.59
|
$37.47B — | $71.78K — | $77.58 — | $78.05 — | $37.47B — | 21.30 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.36 5.95 USD |
-2.63
|
CN¥233.00B 34.38B USD | CN¥46.69M 6.89M USD | CN¥40.07 5.91 USD | CN¥41.49 6.12 USD | CN¥233.00B 34.38B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bunge Global
BG
US
|
$101.36 — |
-0.84
|
$19.47B — | $878.03K — | $101.23 — | $102.97 — | $19.47B — | 20.19 | $5.02 — |
|
|
Tyson Foods
TSN
US
|
$55.22 — |
-0.94
|
$19.42B — | $35.68K — | $55.13 — | $55.35 — | $19.42B — | 34.08 | $1.62 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.55 2.29 USD |
-1.46
|
CN¥103.47B 15.27B USD | CN¥40.10M 5.92M USD | CN¥15.45 2.28 USD | CN¥15.79 2.33 USD | CN¥103.47B 15.27B USD | 0 | -CN¥0.75 -0.1 USD | ||
Mowi
MHGVY
US
|
$23.24 — |
+0.3
|
$12.33B — | $1.79K — | $23.20 — | $23.26 — | $12.33B — | 16.60 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 216.00 20.72 USD |
+0.09
|
NOK 119.36B 11.45B USD | NOK 19.04K 1.83K USD | NOK 216.00 20.72 USD | NOK 217.00 20.82 USD | NOK 119.36B 11.45B USD | 26.40 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.20 20.84 USD |
0
|
NOK 114.53B 10.99B USD | NOK 287.50K 27.58K USD | NOK 215.20 20.64 USD | NOK 217.40 20.85 USD | NOK 114.53B 10.99B USD | 15.70 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.69 — |
-0.25
|
$8.51B — | $700.00 — | $15.74 — | $15.79 — | $8.51B — | 38.26 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
-0.76
|
NOK 79.15B 7.59B USD | NOK 37.79K 3.63K USD | NOK 581.00 55.73 USD | NOK 587.50 56.36 USD | NOK 79.15B 7.59B USD | 35.82 | NOK 16.30 1.56 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 153.01B 4.31B USD | THB 24.87M 699.73K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 153.01B 4.31B USD | 10.69 | THB 1.86 0.05 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.20 119.13 USD |
-0.39
|
€3.63B 4.19B USD | €1.00K 1.15K USD | €103.20 119.13 USD | €104.00 120.05 USD | €3.63B 4.19B USD | 11.14 | €9.26 10.69 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.98 20.65 USD |
-2.51
|
CN¥27.79B 4.1B USD | CN¥3.82M 563.98K USD | CN¥130.41 19.24 USD | CN¥145.03 21.4 USD | CN¥27.79B 4.1B USD | 13.40 | CN¥10.44 1.54 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 29.32 6.23 USD |
-1.28
|
MYR 18.24B 3.88B USD | MYR 305.80K 65.02K USD | MYR 29.06 6.18 USD | MYR 29.56 6.29 USD | MYR 18.24B 3.88B USD | 22.04 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥26.09B 3.85B USD | CN¥65.49M 9.66M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥26.09B 3.85B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.46 1.99 USD |
+0.82
|
CN¥23.93B 3.53B USD | CN¥14.86M 2.19M USD | CN¥13.29 1.96 USD | CN¥13.60 2.01 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.20 -0.02 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+2.7
|
MYR 13.84B 2.94B USD | MYR 600.10K 127.6K USD | MYR 3.71 0.79 USD | MYR 3.80 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.98 2.36 USD |
-0.75
|
CN¥19.86B 2.93B USD | CN¥7.43M 1.1M USD | CN¥15.88 2.34 USD | CN¥16.21 2.39 USD | CN¥19.86B 2.93B USD | 19.02 | CN¥0.84 0.12 USD | ||
Cal-Maine Foods
CALM
US
|
$62.37 — |
+0.08
|
$2.91B — | $1.17M — | $60.86 — | $62.74 — | $2.91B — | 50.70 | $1.23 — |
|
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 466.60 44.76 USD |
+0.13
|
NOK 27.63B 2.65B USD | NOK 40.14K 3.85K USD | NOK 461.20 44.24 USD | NOK 468.20 44.91 USD | NOK 27.63B 2.65B USD | 22.13 | NOK 21.08 2.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 40.00M 29.98M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.50 3.02 USD |
-3.3
|
CN¥17.35B 2.56B USD | CN¥9.27M 1.37M USD | CN¥20.35 3 USD | CN¥21.31 3.14 USD | CN¥17.35B 2.56B USD | 33.60 | CN¥0.61 0.09 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
-1.03
|
€2.00B 2.31B USD | €7.29K 8.41K USD | €7.64 8.82 USD | €8.18 9.44 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.68 4.38 USD |
-2.46
|
CN¥15.62B 2.3B USD | CN¥3.11M 459.19K USD | CN¥29.30 4.32 USD | CN¥30.59 4.51 USD | CN¥15.62B 2.3B USD | 0 | -CN¥1.66 -0.2 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
0
|
SGD 2.84B 2.13B USD | SGD 2.51M 1.88M USD | SGD 1.62 1.21 USD | SGD 1.67 1.25 USD | SGD 2.84B 2.13B USD | 10.93 | SGD 0.15 0.11 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥12.71B 1.88B USD | CN¥26.86M 3.96M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.24 0.41 USD |
-3.58
|
HK$14.53B 1.86B USD | HK$19.88M 2.54M USD | HK$3.20 0.41 USD | HK$3.38 0.43 USD | HK$14.53B 1.86B USD | 17.97 | HK$0.18 0.02 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.42 3.53 USD |
+1.93
|
R$8.64B 1.75B USD | R$198.60K 40.25K USD | R$16.95 3.44 USD | R$17.65 3.58 USD | R$8.64B 1.75B USD | 22.33 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.89 1.16 USD |
-1.25
|
CN¥11.59B 1.71B USD | CN¥17.60M 2.6M USD | CN¥7.84 1.16 USD | CN¥8.06 1.19 USD | CN¥11.59B 1.71B USD | 157.79 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.95 1.17 USD |
-0.87
|
CN¥10.96B 1.62B USD | CN¥10.72M 1.58M USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥10.96B 1.62B USD | 22.71 | CN¥0.35 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.24 — |
-1.82
|
$1.61B — | $162.00 — | $3.23 — | $3.36 — | $1.61B — | 21.59 | $0.15 — |
|
|
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.40 7.9 USD |
0
|
NOK 16.63B 1.6B USD | NOK 130.47K 12.52K USD | NOK 81.80 7.85 USD | NOK 82.60 7.92 USD | NOK 16.63B 1.6B USD | 22.21 | NOK 3.71 0.36 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 56.40B 1.59B USD | THB 10.92M 307.19K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 8.87 | THB 1.07 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.31 1.08 USD |
-0.95
|
CN¥10.46B 1.54B USD | CN¥18.08M 2.67M USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥10.46B 1.54B USD | 22.15 | CN¥0.33 0.05 USD | ||
Adecoagro
AGRO
US
|
$9.81 — |
-2
|
$1.42B — | $624.34K — | $9.78 — | $10.25 — | $1.42B — | 25.15 | $0.39 — |
|
|
Sipef NV
SIP.BR
BE
|
€109.00 125.82 USD |
-0.91
|
€1.14B 1.31B USD | €2.48K 2.86K USD | €109.00 125.82 USD | €110.20 127.21 USD | €1.14B 1.31B USD | 10.40 | €10.48 12.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$9.93B 1.27B USD | HK$21.49M 2.75M USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$9.93B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.20 — |
-0.75
|
$1.25B — | $870.98K — | $13.18 — | $13.31 — | $1.25B — | 17.83 | $0.74 — |
|
|
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.65 15.38 USD |
+7.16
|
SAR 4.20B 1.12B USD | SAR 1.91M 510.85K USD | SAR 55.00 14.67 USD | SAR 59.15 15.78 USD | SAR 4.20B 1.12B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥7.55B 1.11B USD | CN¥13.16M 1.94M USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥7.55B 1.11B USD | 78.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.86 2.05 USD |
+1.84
|
CN¥7.35B 1.08B USD | CN¥13.04M 1.92M USD | CN¥13.46 1.99 USD | CN¥13.95 2.06 USD | CN¥7.35B 1.08B USD | 0 | -CN¥1.09 -0.1 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥7.29B 1.08B USD | CN¥12.19M 1.8M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.50 1.17 USD |
+4.17
|
MYR 5.01B 1.07B USD | MYR 535.80K 113.93K USD | MYR 5.25 1.12 USD | MYR 5.51 1.17 USD | MYR 5.01B 1.07B USD | 10.78 | MYR 0.51 0.11 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.49 1.99 USD |
-1.32
|
CN¥7.05B 1.04B USD | CN¥8.33M 1.23M USD | CN¥13.45 1.98 USD | CN¥13.79 2.03 USD | CN¥7.05B 1.04B USD | 0 | -CN¥2.00 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.45 4.51 USD |
-0.77
|
A$1.40B 978.1M USD | A$1.21M 843.57K USD | A$6.41 4.48 USD | A$6.53 4.56 USD | A$1.40B 978.1M USD | 0 | -A$0.06 -0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.63 0.83 USD |
-0.71
|
CN¥6.54B 964.74M USD | CN¥22.00M 3.25M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥6.54B 964.74M USD | 93.83 | CN¥0.06 0.008 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥6.25B 922.11M USD | CN¥65.87M 9.72M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥6.25B 922.11M USD | 107.00 | CN¥0.03 0.004 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.09 4.25 USD |
0
|
A$1.31B 916.37M USD | A$521.28K 364.15K USD | A$6.08 4.25 USD | A$6.14 4.29 USD | A$1.31B 916.37M USD | 24.35 | A$0.25 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.56 1.85 USD |
-1.72
|
CN¥6.07B 895.28M USD | CN¥10.03M 1.48M USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥6.07B 895.28M USD | 18.20 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥6.01B 886.89M USD | CN¥9.57M 1.41M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥5.84B 861.41M USD | CN¥21.52M 3.18M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥5.84B 861.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥5.56B 820.32M USD | CN¥3.30M 487.55K USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥5.56B 820.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.16 0.91 USD |
+2.33
|
CN¥5.30B 782.13M USD | CN¥13.75M 2.03M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥5.30B 782.13M USD | 18.11 | CN¥0.34 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.29 1.22 USD |
+2.98
|
CN¥5.05B 744.56M USD | CN¥8.38M 1.24M USD | CN¥8.00 1.18 USD | CN¥8.30 1.22 USD | CN¥5.05B 744.56M USD | 276.33 | CN¥0.03 0.004 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥4.75B 700.3M USD | CN¥3.28M 483.29K USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥4.75B 700.3M USD | 29.09 | CN¥0.22 0.03 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥4.73B 697.48M USD | CN¥3.67M 541.89K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥4.73B 697.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.94 9.74 USD |
-0.99
|
A$965.61M 674.54M USD | A$30.76K 21.48K USD | A$13.78 9.63 USD | A$14.10 9.85 USD | A$965.61M 674.54M USD | 13.66 | A$1.02 0.71 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.30 2.7 USD |
+1.16
|
CN¥4.57B 674.01M USD | CN¥39.57M 5.84M USD | CN¥16.83 2.48 USD | CN¥19.00 2.8 USD | CN¥4.57B 674.01M USD | 91.49 | CN¥0.20 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥4.32B 637.16M USD | CN¥6.87M 1.01M USD | CN¥5.35 0.79 USD | CN¥5.43 0.8 USD | CN¥4.32B 637.16M USD | 41.61 | CN¥0.13 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥4.20B 619.62M USD | CN¥35.62M 5.26M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥4.20B 619.62M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.82 2.19 USD |
+0.61
|
CN¥3.82B 563.68M USD | CN¥7.52M 1.11M USD | CN¥14.52 2.14 USD | CN¥15.18 2.24 USD | CN¥3.82B 563.68M USD | 0 | -CN¥2.31 -0.3 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$798.67M 557.92M USD | A$63.31K 44.23K USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$798.67M 557.92M USD | 7.36 | A$0.18 0.13 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.72 0.25 USD |
-0.58
|
CN¥3.67B 541.29M USD | CN¥31.66M 4.67M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥3.67B 541.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
+1.05
|
MYR 2.53B 538.51M USD | MYR 63.90K 13.59K USD | MYR 5.66 1.2 USD | MYR 5.75 1.22 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥6.86 1.01 USD |
-2.42
|
CN¥3.62B 534.23M USD | CN¥48.77M 7.2M USD | CN¥6.68 0.99 USD | CN¥7.12 1.05 USD | CN¥3.62B 534.23M USD | 26.38 | CN¥0.26 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.04 1.43 USD |
-1.92
|
A$758.56M 529.91M USD | A$986.92K 689.43K USD | A$2.03 1.42 USD | A$2.11 1.47 USD | A$758.56M 529.91M USD | 22.66 | A$0.09 0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥3.41B 503M USD | CN¥16.61M 2.45M USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥3.41B 503M USD | 0 | -CN¥0.46 -0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 2.32B 493.69M USD | MYR 657.70K 139.85K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 2.32B 493.69M USD | 4.70 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥3.18B 469.93M USD | CN¥32.90M 4.85M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.88 1.16 USD |
-0.13
|
CN¥2.95B 435.7M USD | CN¥10.53M 1.55M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥2.95B 435.7M USD | 13.82 | CN¥0.57 0.08 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.02 1.48 USD |
-0.99
|
CN¥2.93B 432.55M USD | CN¥17.65M 2.6M USD | CN¥9.80 1.45 USD | CN¥10.33 1.52 USD | CN¥2.93B 432.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.23 2.25 USD |
-0.33
|
CN¥2.86B 421.51M USD | CN¥3.74M 551.71K USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥2.73B 403.37M USD | CN¥2.52M 371.45K USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥2.73B 403.37M USD | 14.78 | CN¥0.41 0.06 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.63 0.68 USD |
-2.53
|
CN¥2.70B 398.81M USD | CN¥5.49M 810.39K USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.70B 398.81M USD | 33.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥2.66B 392.4M USD | CN¥9.77M 1.44M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥2.66B 392.4M USD | 46.11 | CN¥0.09 0.01 USD | ||
Vital Farms
VITL
US
|
$9.05 — |
+1.12
|
$388.53M — | $2.45M — | $8.75 — | $9.34 — | $388.53M — | 0 | -$0.05 — |
|
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.25 0.48 USD |
+0.9
|
MYR 1.80B 382.58M USD | MYR 108.90K 23.16K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 1.80B 382.58M USD | 14.06 | MYR 0.16 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+1.46
|
NZ$650.71M 371.34M USD | NZ$75.20K 42.91K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$650.71M 371.34M USD | 8.91 | NZ$0.78 0.45 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.79 1.02 USD |
+0.84
|
MYR 1.72B 365.95M USD | MYR 10.10K 2.15K USD | MYR 4.70 1 USD | MYR 4.79 1.02 USD | MYR 1.72B 365.95M USD | 10.88 | MYR 0.44 0.09 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥2.43B 357.84M USD | CN¥3.68M 543.05K USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥2.43B 357.84M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥2.42B 357.7M USD | CN¥22.70M 3.35M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥2.42B 357.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 12.60B 354.42M USD | THB 193.90K 5.46K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 12.60B 354.42M USD | 10.80 | THB 1.24 0.03 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.82 1.45 USD |
+1.24
|
CN¥2.35B 347.42M USD | CN¥6.68M 985.7K USD | CN¥9.48 1.4 USD | CN¥9.94 1.47 USD | CN¥2.35B 347.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.18 3.48 USD |
-0.69
|
R$1.71B 346.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.87M USD | 0 | -R$0.90 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥2.35B 346.24M USD | CN¥13.34M 1.97M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥2.35B 346.24M USD | 41.25 | CN¥0.08 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥2.32B 342.24M USD | CN¥11.85M 1.75M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥2.32B 342.24M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥2.27B 334.93M USD | CN¥12.65M 1.87M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥2.27B 334.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.71 0.69 USD |
+1.95
|
CN¥2.22B 327.18M USD | CN¥5.43M 800.8K USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥2.22B 327.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.26 — |
-1.81
|
$324.75M — | $63.15K — | $3.21 — | $3.35 — | $324.75M — | 0 | -$0.17 — |
|
|
Village Farms
VFF
US
|
$2.59 — |
+1.97
|
$316.72M — | $525.97K — | $2.54 — | $2.61 — | $316.72M — | 14.38 | $0.18 — |
|
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.82 1.3 USD |
+1.03
|
CN¥2.13B 313.55M USD | CN¥3.56M 525.28K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.13B 313.55M USD | 125.99 | CN¥0.07 0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 1.47B 312.32M USD | MYR 46.30K 9.84K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 1.47B 312.32M USD | 21.33 | MYR 0.03 0.006 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
-2.52
|
MYR 1.41B 299.83M USD | MYR 1.22M 258.75K USD | MYR 1.14 0.24 USD | MYR 1.19 0.25 USD | MYR 1.41B 299.83M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.46 1.84 USD |
+0.97
|
CN¥1.99B 293.97M USD | CN¥5.75M 848.15K USD | CN¥12.15 1.79 USD | CN¥12.53 1.85 USD | CN¥1.99B 293.97M USD | 27.08 | CN¥0.46 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.24 1.36 USD |
+2.1
|
CN¥1.95B 288.12M USD | CN¥7.97M 1.18M USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥1.95B 288.12M USD | 48.63 | CN¥0.19 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$8.77B 278.64M USD | NT$936.26K 29.75K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.17 -0.005 USD | ||
Alico
ALCO
US
|
$37.37 — |
+0.42
|
$277.23M — | $18.86K — | $37.08 — | $37.73 — | $277.23M — | 177.95 | $0.21 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.61 0.59 USD |
-0.32
|
HK$2.15B 275.13M USD | HK$1.26M 161.36K USD | HK$4.23 0.54 USD | HK$4.66 0.6 USD | HK$2.15B 275.13M USD | 92.20 | HK$0.05 0.006 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥1.85B 273M USD | CN¥2.32M 341.7K USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥1.85B 273M USD | 45.20 | CN¥0.05 0.007 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$2.10B 267.91M USD | HK$428.00K 54.73K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$2.10B 267.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
