Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (504)
- {{item.name}}
Farm Products (504)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland
ADM
US
|
$78.80 — |
-0.27
|
$37.98B — | $552.09K — | $78.59 — | $79.90 — | $37.98B — | 21.58 | $3.65 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.45 6.12 USD |
-0.22
|
CN¥239.29B 35.31B USD | CN¥36.49M 5.38M USD | CN¥41.28 6.09 USD | CN¥42.43 6.26 USD | CN¥239.29B 35.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tyson Foods
TSN
US
|
$55.68 — |
-1.28
|
$19.59B — | $285.32K — | $55.66 — | $56.27 — | $19.59B — | 34.37 | $1.62 — |
|
|
Bunge Global
BG
US
|
$101.55 — |
-0.66
|
$19.51B — | $151.05K — | $101.51 — | $102.97 — | $19.51B — | 20.22 | $5.02 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.78 2.33 USD |
-0.38
|
CN¥105.00B 15.49B USD | CN¥38.80M 5.72M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.00B 15.49B USD | 0 | -CN¥0.39 -0.05 USD | ||
Mowi
MHGVY
US
|
$23.23 — |
+0.35
|
$12.32B — | $1.59K — | $23.20 — | $23.26 — | $12.32B — | 16.59 | $1.40 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 217.00 20.82 USD |
+0.42
|
NOK 119.92B 11.5B USD | NOK 98.02K 9.4K USD | NOK 214.20 20.55 USD | NOK 217.20 20.84 USD | NOK 119.92B 11.5B USD | 26.52 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.00 20.82 USD |
+0.18
|
NOK 114.42B 10.98B USD | NOK 374.71K 35.95K USD | NOK 214.00 20.53 USD | NOK 217.20 20.84 USD | NOK 114.42B 10.98B USD | 15.69 | NOK 13.83 1.33 USD | ||
SalMar
SALRY
US
|
$15.74 — |
+1.03
|
$8.53B — | $100.00 — | $15.74 — | $15.74 — | $8.53B — | 38.39 | $0.41 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 588.50 56.45 USD |
+0.09
|
NOK 79.76B 7.65B USD | NOK 52.34K 5.02K USD | NOK 579.00 55.54 USD | NOK 591.00 56.69 USD | NOK 79.76B 7.65B USD | 36.03 | NOK 16.33 1.57 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 153.78B 4.33B USD | THB 36.71M 1.03M USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 153.78B 4.33B USD | 10.75 | THB 1.86 0.05 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥143.58 21.18 USD |
+1.43
|
CN¥28.50B 4.21B USD | CN¥2.46M 362.76K USD | CN¥139.70 20.61 USD | CN¥144.50 21.32 USD | CN¥28.50B 4.21B USD | 13.75 | CN¥10.44 1.54 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.20 119.13 USD |
-0.39
|
€3.63B 4.19B USD | €2.36K 2.72K USD | €102.40 118.2 USD | €103.20 119.13 USD | €3.63B 4.19B USD | 11.14 | €9.26 10.69 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 29.70 6.32 USD |
-0.67
|
MYR 18.48B 3.93B USD | MYR 377.30K 80.23K USD | MYR 29.36 6.24 USD | MYR 30.02 6.38 USD | MYR 18.48B 3.93B USD | 22.33 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.82 0.42 USD |
-1.4
|
CN¥26.09B 3.85B USD | CN¥83.56M 12.33M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥26.09B 3.85B USD | 0 | -CN¥0.16 -0.02 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.35 1.97 USD |
-3.54
|
CN¥23.73B 3.5B USD | CN¥22.23M 3.28M USD | CN¥13.30 1.96 USD | CN¥13.93 2.06 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.10 2.38 USD |
-3.01
|
CN¥20.01B 2.95B USD | CN¥10.63M 1.57M USD | CN¥16.02 2.36 USD | CN¥16.66 2.46 USD | CN¥20.01B 2.95B USD | 19.16 | CN¥0.84 0.12 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.70 0.79 USD |
-2.12
|
MYR 13.48B 2.87B USD | MYR 1.25M 264.81K USD | MYR 3.70 0.79 USD | MYR 3.79 0.81 USD | MYR 13.48B 2.87B USD | 30.83 | MYR 0.12 0.03 USD | ||
Cal-Maine Foods
CALM
US
|
$61.19 — |
-1.81
|
$2.86B — | $171.85K — | $60.86 — | $61.87 — | $2.86B — | 49.74 | $1.23 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.20 3.13 USD |
-1.81
|
CN¥17.94B 2.65B USD | CN¥6.73M 992.81K USD | CN¥21.21 3.13 USD | CN¥21.96 3.24 USD | CN¥17.94B 2.65B USD | 34.75 | CN¥0.61 0.09 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 464.60 44.57 USD |
+0.22
|
NOK 27.51B 2.64B USD | NOK 58.31K 5.59K USD | NOK 458.00 43.93 USD | NOK 465.20 44.63 USD | NOK 27.51B 2.64B USD | 22.03 | NOK 21.08 2.02 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 44.55M 33.38M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.43 4.49 USD |
+1.84
|
CN¥16.01B 2.36B USD | CN¥2.43M 357.92K USD | CN¥29.78 4.39 USD | CN¥31.00 4.57 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.66 -0.2 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.76 8.96 USD |
-2.76
|
€2.03B 2.35B USD | €14.28K 16.49K USD | €7.74 8.93 USD | €8.00 9.23 USD | €2.03B 2.35B USD | 155.19 | €0.05 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
+2.5
|
SGD 2.84B 2.13B USD | SGD 1.70M 1.28M USD | SGD 1.62 1.21 USD | SGD 1.66 1.24 USD | SGD 2.84B 2.13B USD | 10.93 | SGD 0.15 0.11 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.36 0.43 USD |
-0.89
|
HK$15.07B 1.93B USD | HK$15.06M 1.93M USD | HK$3.32 0.42 USD | HK$3.42 0.44 USD | HK$15.07B 1.93B USD | 18.63 | HK$0.18 0.02 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥12.80B 1.89B USD | CN¥32.31M 4.77M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.35 3.52 USD |
-0.57
|
R$8.61B 1.74B USD | R$1.45M 293.79K USD | R$17.22 3.49 USD | R$17.77 3.6 USD | R$8.61B 1.74B USD | 22.24 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.99 1.18 USD |
-1.11
|
CN¥11.74B 1.73B USD | CN¥11.14M 1.64M USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥11.74B 1.73B USD | 159.79 | CN¥0.05 0.007 USD | ||
SLC Agrícola
SLCJY
US
|
$3.36 — |
+1.82
|
$1.67B — | $1.00 — | $3.36 — | $3.36 — | $1.67B — | 22.39 | $0.15 — |
|
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.02 1.18 USD |
-1.6
|
CN¥11.05B 1.63B USD | CN¥10.77M 1.59M USD | CN¥8.00 1.18 USD | CN¥8.21 1.21 USD | CN¥11.05B 1.63B USD | 22.91 | CN¥0.35 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 56.70B 1.6B USD | THB 13.55M 381.17K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.30 7.89 USD |
-0.48
|
NOK 16.61B 1.59B USD | NOK 104.90K 10.06K USD | NOK 81.20 7.79 USD | NOK 82.60 7.92 USD | NOK 16.61B 1.59B USD | 22.24 | NOK 3.70 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥10.56B 1.56B USD | CN¥20.92M 3.09M USD | CN¥7.38 1.09 USD | CN¥7.67 1.13 USD | CN¥10.56B 1.56B USD | 22.36 | CN¥0.33 0.05 USD | ||
Adecoagro
AGRO
US
|
$10.06 — |
+0.5
|
$1.45B — | $200.04K — | $10.00 — | $10.25 — | $1.45B — | 25.79 | $0.39 — |
|
|
Sipef NV
SIP.BR
BE
|
€110.20 127.21 USD |
+0.18
|
€1.15B 1.33B USD | €781.00 901.54 USD | €110.00 126.98 USD | €110.40 127.44 USD | €1.15B 1.33B USD | 10.51 | €10.48 12.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$10.08B 1.29B USD | HK$9.37M 1.2M USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$10.08B 1.29B USD | 0 | -HK$0.03 -0.003 USD | ||
Dole
DOLE
US
|
$13.24 — |
-0.45
|
$1.25B — | $104.01K — | $13.23 — | $13.30 — | $1.25B — | 17.89 | $0.74 — |
|
|
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.60 1.27 USD |
-1.94
|
CN¥7.57B 1.12B USD | CN¥14.33M 2.11M USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥7.57B 1.12B USD | 71.66 | CN¥0.12 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥7.35B 1.08B USD | CN¥17.05M 2.52M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.61 2.01 USD |
-3.75
|
CN¥7.22B 1.06B USD | CN¥11.46M 1.69M USD | CN¥13.60 2.01 USD | CN¥14.43 2.13 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.67 2.02 USD |
-1.65
|
CN¥7.15B 1.05B USD | CN¥8.26M 1.22M USD | CN¥13.67 2.02 USD | CN¥14.08 2.08 USD | CN¥7.15B 1.05B USD | 0 | -CN¥2.00 -0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.80 14.35 USD |
+9.93
|
SAR 3.91B 1.04B USD | SAR 607.13K 161.97K USD | SAR 50.60 13.5 USD | SAR 53.80 14.35 USD | SAR 3.91B 1.04B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.28 1.12 USD |
+1.73
|
MYR 4.81B 1.02B USD | MYR 265.80K 56.52K USD | MYR 5.19 1.1 USD | MYR 5.28 1.12 USD | MYR 4.81B 1.02B USD | 10.35 | MYR 0.51 0.11 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.50 4.54 USD |
-0.31
|
A$1.41B 985.68M USD | A$1.33M 928.56K USD | A$6.45 4.5 USD | A$6.67 4.66 USD | A$1.41B 985.68M USD | 0 | -A$0.06 -0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.67 0.84 USD |
-0.7
|
CN¥6.58B 971.6M USD | CN¥27.83M 4.11M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥6.58B 971.6M USD | 94.50 | CN¥0.06 0.008 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥6.29B 927.85M USD | CN¥63.07M 9.31M USD | CN¥3.22 0.48 USD | CN¥3.39 0.5 USD | CN¥6.29B 927.85M USD | 107.66 | CN¥0.03 0.004 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.09 4.25 USD |
-2.72
|
A$1.31B 916.37M USD | A$800.83K 559.43K USD | A$6.09 4.25 USD | A$6.30 4.4 USD | A$1.31B 916.37M USD | 25.37 | A$0.24 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.78 1.89 USD |
+1.03
|
CN¥6.17B 910.96M USD | CN¥9.53M 1.41M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥6.17B 910.96M USD | 18.52 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥6.04B 890.57M USD | CN¥10.36M 1.53M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.13 0.76 USD |
-2.29
|
CN¥5.91B 871.6M USD | CN¥21.83M 3.22M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥5.91B 871.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.20 0.91 USD |
-0.96
|
CN¥5.60B 826.99M USD | CN¥3.07M 452.9K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥5.60B 826.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥5.18B 764.36M USD | CN¥21.35M 3.15M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥5.18B 764.36M USD | 18.24 | CN¥0.33 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.05 1.19 USD |
-4.39
|
CN¥4.90B 723.01M USD | CN¥9.21M 1.36M USD | CN¥8.05 1.19 USD | CN¥8.52 1.26 USD | CN¥4.90B 723.01M USD | 268.33 | CN¥0.03 0.004 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥4.72B 696.08M USD | CN¥5.65M 833.68K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥4.72B 696.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.35 0.94 USD |
-2.31
|
CN¥4.71B 694.83M USD | CN¥5.89M 869.7K USD | CN¥6.34 0.94 USD | CN¥6.55 0.97 USD | CN¥4.71B 694.83M USD | 28.86 | CN¥0.22 0.03 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.08 9.84 USD |
-0.85
|
A$975.30M 681.32M USD | A$34.61K 24.18K USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$975.30M 681.32M USD | 13.80 | A$1.02 0.71 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.09 2.67 USD |
+2.38
|
CN¥4.52B 666.28M USD | CN¥43.49M 6.42M USD | CN¥16.78 2.48 USD | CN¥19.38 2.86 USD | CN¥4.52B 666.28M USD | 90.45 | CN¥0.20 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.40 0.8 USD |
-2.88
|
CN¥4.31B 635.98M USD | CN¥9.72M 1.43M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥4.31B 635.98M USD | 41.53 | CN¥0.13 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥4.24B 626.17M USD | CN¥32.68M 4.82M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥4.24B 626.17M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.73 2.17 USD |
-0.87
|
CN¥3.80B 560.26M USD | CN¥7.39M 1.09M USD | CN¥14.69 2.17 USD | CN¥15.21 2.24 USD | CN¥3.80B 560.26M USD | 0 | -CN¥2.31 -0.3 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.48
|
A$801.68M 560.03M USD | A$24.30K 16.97K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.03 1.04 USD |
-3.17
|
CN¥3.71B 547.47M USD | CN¥34.13M 5.04M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥3.71B 547.47M USD | 27.03 | CN¥0.26 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.73 0.26 USD |
-2.81
|
CN¥3.69B 544.43M USD | CN¥29.73M 4.39M USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥3.69B 544.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.08 1.45 USD |
-1.89
|
A$773.44M 540.3M USD | A$810.98K 566.52K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$773.44M 540.3M USD | 23.11 | A$0.09 0.06 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.69 1.21 USD |
-0.35
|
MYR 2.51B 532.89M USD | MYR 113.40K 24.11K USD | MYR 5.66 1.2 USD | MYR 5.71 1.21 USD | MYR 2.51B 532.89M USD | 10.53 | MYR 0.54 0.11 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.71 0.99 USD |
-3.31
|
CN¥3.39B 500.76M USD | CN¥19.06M 2.81M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥3.39B 500.76M USD | 0 | -CN¥0.46 -0.06 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
+1.43
|
MYR 2.34B 497.19M USD | MYR 600.30K 127.64K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 2.34B 497.19M USD | 4.73 | MYR 0.15 0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥3.18B 469.93M USD | CN¥38.85M 5.73M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.12 1.49 USD |
-3.71
|
CN¥2.96B 436.87M USD | CN¥16.66M 2.46M USD | CN¥10.10 1.49 USD | CN¥10.61 1.57 USD | CN¥2.96B 436.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.89 1.16 USD |
-7.29
|
CN¥2.96B 436.26M USD | CN¥21.93M 3.24M USD | CN¥7.87 1.16 USD | CN¥8.45 1.25 USD | CN¥2.96B 436.26M USD | 13.84 | CN¥0.57 0.08 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.28 2.25 USD |
-2.36
|
CN¥2.87B 422.89M USD | CN¥5.49M 810.55K USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥2.87B 422.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥2.77B 409.15M USD | CN¥3.29M 485.44K USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥2.77B 409.15M USD | 33.92 | CN¥0.14 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥2.71B 399.37M USD | CN¥3.62M 534.4K USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥2.71B 399.37M USD | 18.18 | CN¥0.33 0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.15 0.61 USD |
-2.58
|
CN¥2.66B 392.4M USD | CN¥11.66M 1.72M USD | CN¥4.15 0.61 USD | CN¥4.31 0.64 USD | CN¥2.66B 392.4M USD | 15.37 | CN¥0.27 0.04 USD | ||
Vital Farms
VITL
US
|
$8.88 — |
-0.78
|
$381.23M — | $180.86K — | $8.75 — | $9.24 — | $381.23M — | 0 | -$0.05 — |
|
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.23 0.47 USD |
-1.76
|
MYR 1.78B 379.18M USD | MYR 288.60K 61.37K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 1.78B 379.18M USD | 13.93 | MYR 0.16 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
+12.3
|
NZ$641.34M 366M USD | NZ$9.71M 5.54M USD | NZ$6.70 3.82 USD | NZ$7.07 4.03 USD | NZ$641.34M 366M USD | 7.96 | NZ$0.86 0.49 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.06 1.04 USD |
-2.89
|
CN¥2.46B 363.51M USD | CN¥4.11M 606.85K USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥2.46B 363.51M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 1.71B 362.89M USD | MYR 32.80K 6.97K USD | MYR 4.71 1 USD | MYR 4.75 1.01 USD | MYR 1.71B 362.89M USD | 10.55 | MYR 0.45 0.1 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.69B 357.06M USD | THB 272.80K 7.68K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.15 0.61 USD |
-3.49
|
CN¥2.41B 355.99M USD | CN¥25.42M 3.75M USD | CN¥4.13 0.61 USD | CN¥4.36 0.64 USD | CN¥2.41B 355.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.35 0.49 USD |
-3.46
|
CN¥2.38B 351.49M USD | CN¥16.47M 2.43M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥2.38B 351.49M USD | 41.87 | CN¥0.08 0.01 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.29 3.5 USD |
-0.06
|
R$1.72B 349.09M USD | R$307.00K 62.22K USD | R$17.26 3.5 USD | R$17.89 3.63 USD | R$1.72B 349.09M USD | 0 | -R$0.90 -0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥2.33B 343.17M USD | CN¥6.46M 952.98K USD | CN¥9.66 1.43 USD | CN¥10.04 1.48 USD | CN¥2.33B 343.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥2.32B 342.95M USD | CN¥11.78M 1.74M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥2.32B 342.95M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥2.28B 336.06M USD | CN¥11.55M 1.7M USD | CN¥5.96 0.88 USD | CN¥6.17 0.91 USD | CN¥2.28B 336.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.25 — |
-2.03
|
$324.01M — | $21.46K — | $3.25 — | $3.35 — | $324.01M — | 0 | -$0.17 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.62 0.68 USD |
-5.52
|
CN¥2.18B 320.93M USD | CN¥6.42M 946.77K USD | CN¥4.62 0.68 USD | CN¥4.91 0.72 USD | CN¥2.18B 320.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
-2.27
|
MYR 1.48B 314.76M USD | MYR 2.04M 433.51K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.48B 314.76M USD | 21.50 | MYR 0.03 0.006 USD | ||
Village Farms
VFF
US
|
$2.56 — |
+0.59
|
$312.44M — | $185.64K — | $2.54 — | $2.61 — | $312.44M — | 14.19 | $0.18 — |
|
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.73 1.29 USD |
-2.13
|
CN¥2.10B 310.35M USD | CN¥4.75M 700.8K USD | CN¥8.71 1.29 USD | CN¥9.10 1.34 USD | CN¥2.10B 310.35M USD | 124.71 | CN¥0.07 0.01 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
+6.25
|
MYR 1.45B 308.02M USD | MYR 4.68M 994.81K USD | MYR 1.11 0.24 USD | MYR 1.19 0.25 USD | MYR 1.45B 308.02M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.34 1.82 USD |
-5.87
|
CN¥1.97B 291.14M USD | CN¥7.50M 1.11M USD | CN¥12.32 1.82 USD | CN¥13.20 1.95 USD | CN¥1.97B 291.14M USD | 25.18 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.05 1.34 USD |
-3.52
|
CN¥1.91B 282.19M USD | CN¥9.68M 1.43M USD | CN¥9.04 1.33 USD | CN¥9.55 1.41 USD | CN¥1.91B 282.19M USD | 47.63 | CN¥0.19 0.03 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$8.81B 279.89M USD | NT$831.75K 26.43K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.63 0.59 USD |
-3.65
|
HK$2.16B 276.03M USD | HK$3.83M 489.2K USD | HK$4.02 0.51 USD | HK$4.75 0.61 USD | HK$2.16B 276.03M USD | 92.50 | HK$0.05 0.006 USD | ||
Alico
ALCO
US
|
$37.08 — |
-0.36
|
$275.08M — | $2.58K — | $37.08 — | $37.73 — | $275.08M — | 176.57 | $0.21 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥1.85B 273M USD | CN¥3.54M 521.99K USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥1.85B 273M USD | 45.20 | CN¥0.05 0.007 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.25 0.03 USD |
-9.45
|
HK$2.09B 266.84M USD | HK$2.69M 344.46K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$2.09B 266.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
