Country: China Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (55)
- {{country.name}}
- All countries
- United States (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Farm Products (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Muyuan Foods Co., Ltd. 002714.SZ | $42.05 5.85 USD |
-0.52
|
$229.82B 31.95B USD | $25.17M 3.5M USD | $41.8 5.81 USD | $42.67 5.93 USD | $229.82B 31.95B USD | 23.10 | $1.82 0.25 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.54 2.58 USD |
-1.17
|
$124.79B 17.35B USD | $27.01M 3.76M USD | $18.46 2.57 USD | $18.9 2.63 USD | $124.79B 17.35B USD | 1854.00 | $0.01 0.001 USD | |
Tongwei Co.,Ltd 600438.SS | $24.7 3.43 USD |
+0.28
|
$111.2B 15.46B USD | $20.91M 2.91M USD | $24.58 3.42 USD | $25.04 3.48 USD | $111.2B 15.46B USD | 5.81 | $4.25 0.59 USD | |
New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
0
|
$42.59B 5.92B USD | $22.88M 3.18M USD | $9.23 1.28 USD | $9.45 1.31 USD | $42.59B 5.92B USD | 0 | -$0.62 -0.08 USD | |
Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.65 0.37 USD |
+0.76
|
$24.64B 3.43B USD | $20.94M 2.91M USD | $2.64 0.37 USD | $2.68 0.37 USD | $24.64B 3.43B USD | 0 | -$2.64 -0.3 USD | |
Heilongjiang Agriculture Company Limited 600598.SS | $12.05 1.68 USD |
+0.58
|
$21.42B 2.98B USD | $7.73M 1.07M USD | $11.96 1.66 USD | $12.12 1.69 USD | $21.42B 2.98B USD | 21.90 | $0.55 0.08 USD | |
Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.92 0.68 USD |
+0.82
|
$20.23B 2.81B USD | $40.8M 5.67M USD | $4.84 0.67 USD | $4.97 0.69 USD | $20.23B 2.81B USD | 0 | -$0.13 -0.01 USD | |
Xiangcai Co.,Ltd 600095.SS | $6.83 0.95 USD |
+1.19
|
$19.53B 2.72B USD | $16.42M 2.28M USD | $6.76 0.94 USD | $6.9 0.96 USD | $19.53B 2.72B USD | 0 | -$0.02 -0.002 USD | |
Fujian Sunner Development Co., Ltd. 002299.SZ | $15.53 2.16 USD |
-0.96
|
$19.31B 2.68B USD | $10.78M 1.5M USD | $15.45 2.15 USD | $15.87 2.21 USD | $19.31B 2.68B USD | 19.91 | $0.78 0.11 USD | |
Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.12 4.61 USD |
-0.81
|
$17.53B 2.44B USD | $3.2M 444.58K USD | $32.77 4.56 USD | $33.66 4.68 USD | $17.53B 2.44B USD | 3312.00 | $0.01 0.001 USD | |
Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $20.15 2.8 USD |
-0.64
|
$16.78B 2.33B USD | $2.9M 402.58K USD | $19.72 2.74 USD | $20.31 2.82 USD | $16.78B 2.33B USD | 0 | -$0.86 -0.1 USD | |
Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.68 1.76 USD |
+0.08
|
$16.7B 2.32B USD | $10.94M 1.52M USD | $12.57 1.75 USD | $12.85 1.79 USD | $16.7B 2.32B USD | 0 | -$0.54 -0.07 USD | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
-0.51
|
$13.5B 1.88B USD | $5.04M 700.53K USD | $9.71 1.35 USD | $9.86 1.37 USD | $13.5B 1.88B USD | 17.72 | $0.55 0.08 USD | |
Hunan New Wellful Co.,Ltd. 600975.SS | $9.2 1.28 USD |
+0.44
|
$11.6B 1.61B USD | $23.18M 3.22M USD | $9.03 1.26 USD | $9.27 1.29 USD | $11.6B 1.61B USD | 0 | -$0.59 -0.08 USD | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.19 1.42 USD |
-0.1
|
$11.27B 1.57B USD | $13.73M 1.91M USD | $10.1 1.4 USD | $10.31 1.43 USD | $11.27B 1.57B USD | 18.87 | $0.54 0.08 USD | |
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.15 2.38 USD |
+0.29
|
$9.1B 1.27B USD | $5.09M 707.8K USD | $16.78 2.33 USD | $17.27 2.4 USD | $9.1B 1.27B USD | 5.15 | $3.33 0.46 USD | |
ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.93 1.38 USD |
+0.1
|
$8.74B 1.22B USD | $7.93M 1.1M USD | $9.87 1.37 USD | $10.05 1.4 USD | $8.74B 1.22B USD | 36.77 | $0.27 0.04 USD | |
Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.21 0.17 USD |
+0.83
|
$7.71B 1.07B USD | $54.67M 7.6M USD | $1.19 0.17 USD | $1.23 0.17 USD | $7.71B 1.07B USD | 0 | -$0.06 -0.008 USD | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.94 0.96 USD |
+0.14
|
$7.51B 1.04B USD | $13.27M 1.85M USD | $6.83 0.95 USD | $6.99 0.97 USD | $7.51B 1.04B USD | 28.91 | $0.24 0.03 USD | |
Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.83 1.09 USD |
+1.03
|
$7.42B 1.03B USD | $11.62M 1.62M USD | $7.72 1.07 USD | $7.91 1.1 USD | $7.42B 1.03B USD | 27.00 | $0.29 0.04 USD | |
Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.78 2.06 USD |
-0.81
|
$6.8B 946.1M USD | $7.2M 1M USD | $14.59 2.03 USD | $15.24 2.12 USD | $6.8B 946.1M USD | 0 | -$0.45 -0.06 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $3.04 0.42 USD |
0
|
$6.75B 939.19M USD | $105.13M 14.62M USD | $2.96 0.41 USD | $3.09 0.43 USD | $6.75B 939.19M USD | 0 | -$1.13 -0.1 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $7.08 0.98 USD |
0
|
$6.51B 905.12M USD | $4.9M 681.83K USD | $7.02 0.98 USD | $7.17 1 USD | $6.51B 905.12M USD | 33.71 | $0.21 0.03 USD | |
ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.08 1.68 USD |
-0.66
|
$6.48B 900.8M USD | $14.65M 2.04M USD | $11.7 1.63 USD | $12.2 1.7 USD | $6.48B 900.8M USD | 12.98 | $0.93 0.13 USD | |
Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.77
|
$6B 834.17M USD | $9.64M 1.34M USD | $5.15 0.72 USD | $5.28 0.73 USD | $6B 834.17M USD | 0 | -$0.07 -0.009 USD | |
Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.56 1.05 USD |
+9.25
|
$5.61B 779.95M USD | $44.08M 6.13M USD | $6.8 0.95 USD | $7.61 1.06 USD | $5.61B 779.95M USD | 151.19 | $0.05 0.006 USD | |
Dongrui Food Group Co., Ltd. 001201.SZ | $21.36 2.97 USD |
-0.42
|
$5.51B 765.61M USD | $2.01M 279.01K USD | $20.96 2.91 USD | $21.66 3.01 USD | $5.51B 765.61M USD | 0 | -$1.77 -0.2 USD | |
Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.69 0.37 USD |
-0.37
|
$5.26B 730.9M USD | $14.06M 1.95M USD | $2.68 0.37 USD | $2.72 0.38 USD | $5.26B 730.9M USD | 67.25 | $0.04 0.005 USD | |
Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $29.2 4.06 USD |
-2.11
|
$5.03B 699.93M USD | $1.72M 239.01K USD | $28.81 4.01 USD | $29.76 4.14 USD | $5.03B 699.93M USD | 0 | -$0.3 -0.04 USD | |
Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.6 0.78 USD |
+1.82
|
$4.87B 677.63M USD | $71M 9.87M USD | $5.19 0.72 USD | $5.74 0.8 USD | $4.87B 677.63M USD | 0 | -$2.11 -0.2 USD | |
Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.83 0.95 USD |
-0.29
|
$4.19B 583.11M USD | $8.76M 1.22M USD | $6.77 0.94 USD | $6.94 0.96 USD | $4.19B 583.11M USD | 136.59 | $0.05 0.006 USD | |
Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.95 0.27 USD |
+0.52
|
$4.16B 578.3M USD | $12.28M 1.71M USD | $1.9 0.26 USD | $1.97 0.27 USD | $4.16B 578.3M USD | 0 | -$0.17 -0.02 USD | |
Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.7 1.49 USD |
+0.19
|
$3.73B 519.17M USD | $4.78M 664.01K USD | $10.6 1.47 USD | $10.77 1.5 USD | $3.73B 519.17M USD | 0 | -$1.11 -0.1 USD | |
Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.67 0.79 USD |
+0.53
|
$3.31B 460.25M USD | $5.32M 739.8K USD | $5.61 0.78 USD | $5.76 0.8 USD | $3.31B 460.25M USD | 9.77 | $0.58 0.08 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $6.67 0.93 USD |
+3.89
|
$3.21B 446.31M USD | $100.39M 13.96M USD | $6.11 0.85 USD | $6.79 0.94 USD | $3.21B 446.31M USD | 0 | -$0.16 -0.02 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.1 0.29 USD |
+1.45
|
$3.07B 426.6M USD | $20.76M 2.89M USD | $2.05 0.29 USD | $2.12 0.29 USD | $3.07B 426.6M USD | 70.00 | $0.03 0.004 USD | |
Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.66 1.07 USD |
+0.92
|
$3.01B 418.83M USD | $14.98M 2.08M USD | $7.51 1.04 USD | $7.74 1.08 USD | $3.01B 418.83M USD | 19.64 | $0.39 0.05 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.63 0.78 USD |
+0.36
|
$2.97B 413.17M USD | $8.8M 1.22M USD | $5.57 0.77 USD | $5.68 0.79 USD | $2.97B 413.17M USD | 70.37 | $0.08 0.01 USD | |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $14.18 1.97 USD |
+10.01
|
$2.72B 378.59M USD | $31.29M 4.35M USD | $12.58 1.75 USD | $14.18 1.97 USD | $2.72B 378.59M USD | 0 | -$0.11 -0.01 USD | |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.21 1.14 USD |
+2.11
|
$2.57B 357.28M USD | $8.31M 1.16M USD | $7.81 1.09 USD | $8.37 1.16 USD | $2.57B 357.28M USD | 0 | -$0.05 -0.006 USD | |
Lontrue Co., Ltd. 300175.SZ | $5.43 0.76 USD |
-0.37
|
$2.57B 356.77M USD | $16.39M 2.28M USD | $5.22 0.73 USD | $5.59 0.78 USD | $2.57B 356.77M USD | 0 | -$0.06 -0.008 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $8.42 1.17 USD |
+1.69
|
$2.46B 342.53M USD | $2.01M 279.37K USD | $8.23 1.14 USD | $8.47 1.18 USD | $2.46B 342.53M USD | 35.08 | $0.24 0.03 USD | |
Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.2 2.39 USD |
-0.17
|
$2.45B 341.12M USD | $5.13M 713.49K USD | $16.6 2.31 USD | $17.39 2.42 USD | $2.45B 341.12M USD | 0 | -$0.63 -0.08 USD | |
Zoneco Group Co., Ltd. 002069.SZ | $3.43 0.48 USD |
+0.29
|
$2.44B 339.14M USD | $7.75M 1.08M USD | $3.36 0.47 USD | $3.48 0.48 USD | $2.44B 339.14M USD | 85.75 | $0.04 0.005 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.3 0.88 USD |
+0.8
|
$2.4B 334.2M USD | $3.08M 427.94K USD | $6.22 0.86 USD | $6.34 0.88 USD | $2.4B 334.2M USD | 35.00 | $0.18 0.03 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.13 0.57 USD |
+1.23
|
$2.4B 333.86M USD | $7.63M 1.06M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.4B 333.86M USD | 0 | -$0.25 -0.03 USD | |
Great-Sun Foods Co., Ltd. 603336.SS | $4.15 0.58 USD |
+2.98
|
$2.37B 329.13M USD | $12.16M 1.69M USD | $4 0.56 USD | $4.26 0.59 USD | $2.37B 329.13M USD | 103.75 | $0.04 0.005 USD | |
Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.08 0.57 USD |
-0.97
|
$2.05B 285.73M USD | $26.28M 3.65M USD | $3.91 0.54 USD | $4.11 0.57 USD | $2.05B 285.73M USD | 0 | -$0.85 -0.1 USD | |
Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.3 1.15 USD |
+1.72
|
$2B 278.06M USD | $3.84M 533.54K USD | $8.1 1.13 USD | $8.38 1.17 USD | $2B 278.06M USD | 24.41 | $0.34 0.05 USD | |
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.12 1.41 USD |
+1.71
|
$1.92B 266.65M USD | $5.9M 821.01K USD | $9.69 1.35 USD | $10.16 1.41 USD | $1.92B 266.65M USD | 0 | -$0.48 -0.06 USD | |
Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.06 1.12 USD |
+0.75
|
$1.57B 218.77M USD | $2.79M 388.4K USD | $7.72 1.07 USD | $8.13 1.13 USD | $1.57B 218.77M USD | 201.50 | $0.04 0.005 USD | |
Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $13.19 1.83 USD |
+2.33
|
$1.55B 216.21M USD | $2.75M 382.77K USD | $12.76 1.77 USD | $13.33 1.85 USD | $1.55B 216.21M USD | 17.58 | $0.75 0.1 USD | |
Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.22 1 USD |
+0.14
|
$1.53B 212.15M USD | $10.97M 1.53M USD | $6.81 0.95 USD | $7.27 1.01 USD | $1.53B 212.15M USD | 0 | -$0.11 -0.01 USD | |
Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.35 0.6 USD |
+0.69
|
$1.51B 209.65M USD | $13.69M 1.9M USD | $4.28 0.6 USD | $4.55 0.63 USD | $1.51B 209.65M USD | 0 | -$0.32 -0.04 USD | |
YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.97 0.97 USD |
+2.05
|
$1.28B 178.45M USD | $702.7K 97.71K USD | $6.78 0.94 USD | $7.04 0.98 USD | $1.28B 178.45M USD | 232.33 | $0.03 0.004 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}