Exchange: Shenzhen Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.49 5.91 USD |
-1.28
|
$235.12B 32.69B USD | $19.38M 2.69M USD | $42.44 5.9 USD | $43.27 6.02 USD | $235.12B 32.69B USD | 9.44 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.16 2.39 USD |
-0.87
|
$115.18B 16.01B USD | $24.17M 3.36M USD | $17.14 2.38 USD | $17.38 2.42 USD | $115.18B 16.01B USD | 9.53 | $1.8 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$43.4B 6.04B USD | $25.06M 3.48M USD | $9.43 1.31 USD | $9.57 1.33 USD | $43.4B 6.04B USD | 15.49 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $173.66 24.15 USD |
+0.54
|
$31.26B 4.35B USD | $1.45M 202.14K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.26B 4.35B USD | 66.28 | $2.62 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
-0.73
|
$25.44B 3.54B USD | $59.82M 8.32M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.44B 3.54B USD | 54.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.42 2.01 USD |
-1.1
|
$18.13B 2.52B USD | $7.96M 1.11M USD | $14.35 2 USD | $14.61 2.03 USD | $18.13B 2.52B USD | 18.97 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.46B 2.43B USD | $46M 6.4M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
-3.03
|
$16.56B 2.3B USD | $9.03M 1.26M USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.56B 2.3B USD | 9.93 | $1.93 0.27 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.4
|
$14.67B 2.04B USD | $8.49M 1.18M USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.67B 2.04B USD | 331.33 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.24
|
$9.06B 1.26B USD | $6.26M 870.1K USD | $8.13 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.7B 1.21B USD | $5.24M 728.1K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.7B 1.21B USD | 163.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.87
|
$8.7B 1.21B USD | $16.38M 2.28M USD | $9.07 1.26 USD | $9.2 1.28 USD | $8.7B 1.21B USD | 91.00 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.7 2.18 USD |
-2.06
|
$8.5B 1.18B USD | $4.97M 690.91K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.5B 1.18B USD | 10.53 | $1.49 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-1.64
|
$7.01B 975.07M USD | $39.16M 5.45M USD | $5.98 0.83 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 42.78 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.97 0.41 USD |
-1
|
$6.67B 926.84M USD | $24.66M 3.43M USD | $2.95 0.41 USD | $3 0.42 USD | $6.67B 926.84M USD | 6.60 | $0.45 0.06 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.75 1.08 USD |
-1.02
|
$5.81B 807.41M USD | $7.99M 1.11M USD | $7.71 1.07 USD | $7.84 1.09 USD | $5.81B 807.41M USD | 35.22 | $0.22 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.97 1.66 USD |
+0.17
|
$5.78B 804.05M USD | $14.99M 2.08M USD | $11.71 1.63 USD | $12.07 1.68 USD | $5.78B 804.05M USD | 35.20 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-0.42
|
$5.08B 705.82M USD | $20.6M 2.86M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.08B 705.82M USD | 237.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.14 0.99 USD |
-0.97
|
$4.43B 615.55M USD | $17.82M 2.48M USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 59.50 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.64 1.06 USD |
+9.14
|
$4.33B 602.45M USD | $93.75M 13.03M USD | $6.92 0.96 USD | $7.86 1.09 USD | $4.33B 602.45M USD | 0 | -$1.35 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.22 2.12 USD |
+0.79
|
$3.92B 545.53M USD | $3.01M 418.8K USD | $15.01 2.09 USD | $15.26 2.12 USD | $3.92B 545.53M USD | 380.50 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.16 2.66 USD |
-3.48
|
$3.72B 517.69M USD | $9.76M 1.36M USD | $19 2.64 USD | $19.95 2.77 USD | $3.72B 517.69M USD | 24.25 | $0.79 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
-1.14
|
$3.58B 498.4M USD | $4.38M 609.16K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.58B 498.4M USD | 28.90 | $0.21 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.97 1.11 USD |
-1.12
|
$3.17B 440.7M USD | $7.59M 1.06M USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.17B 440.7M USD | 21.54 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.36 2.14 USD |
-1.35
|
$3.16B 439.9M USD | $6.38M 886.46K USD | $15.25 2.12 USD | $15.52 2.16 USD | $3.16B 439.9M USD | 20.21 | $0.76 0.11 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.11 1.13 USD |
-1.7
|
$2.88B 400.29M USD | $5.93M 823.94K USD | $8.1 1.13 USD | $8.25 1.15 USD | $2.88B 400.29M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.72 0.52 USD |
-1.59
|
$2.69B 373.75M USD | $8.05M 1.12M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.18 1 USD |
-2.58
|
$2.55B 355.2M USD | $16.15M 2.25M USD | $7.16 1 USD | $7.39 1.03 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
-0.96
|
$2.46B 342.36M USD | $3.23M 449.01K USD | $5.17 0.72 USD | $5.24 0.73 USD | $2.46B 342.36M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.91 1.52 USD |
-5.13
|
$2.43B 337.92M USD | $23.38M 3.25M USD | $10.84 1.51 USD | $11.38 1.58 USD | $2.43B 337.92M USD | 0 | -$0.56 -0.07 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.54 0.91 USD |
-3.54
|
$2.12B 295.05M USD | $4.43M 616.12K USD | $6.55 0.91 USD | $6.85 0.95 USD | $2.12B 295.05M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.99 1.25 USD |
-1.86
|
$1.79B 248.63M USD | $4.51M 626.68K USD | $8.98 1.25 USD | $9.2 1.28 USD | $1.79B 248.63M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.91 1.93 USD |
-1.83
|
$1.7B 236.83M USD | $3.19M 443.46K USD | $13.87 1.93 USD | $14.24 1.98 USD | $1.7B 236.83M USD | 0 | -$0.41 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.47 1.18 USD |
+4.96
|
$1.56B 216.85M USD | $8.35M 1.16M USD | $8.02 1.12 USD | $8.47 1.18 USD | $1.56B 216.85M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}