Exchange: Shenzhen Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.35 5.75 USD |
+6.63
|
$225.89B 31.41B USD | $134.81M 18.74M USD | $37.91 5.27 USD | $42 5.84 USD | $225.89B 31.41B USD | 12.76 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.05 2.51 USD |
+7.95
|
$120.1B 16.7B USD | $195.3M 27.15M USD | $16.65 2.32 USD | $18.1 2.52 USD | $120.1B 16.7B USD | 28.20 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $11.04 1.54 USD |
+8.24
|
$49.97B 6.95B USD | $240.78M 33.48M USD | $9.58 1.33 USD | $11.19 1.56 USD | $49.97B 6.95B USD | 11.87 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.9 0.4 USD |
+7.81
|
$26.83B 3.73B USD | $265.61M 36.93M USD | $2.69 0.37 USD | $2.91 0.4 USD | $26.83B 3.73B USD | 0.85 | $3.39 0.47 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.32 2.41 USD |
+9.76
|
$21.54B 2.99B USD | $64.41M 8.96M USD | $15.5 2.16 USD | $17.35 2.41 USD | $21.54B 2.99B USD | 69.28 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.77 0.66 USD |
+9.91
|
$20.51B 2.85B USD | $536.46M 74.59M USD | $4.08 0.57 USD | $4.77 0.66 USD | $20.51B 2.85B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $22.44 3.12 USD |
+12.76
|
$18.57B 2.58B USD | $61.08M 8.49M USD | $19.6 2.73 USD | $23.78 3.31 USD | $18.57B 2.58B USD | 16.87 | $1.33 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $100.6 13.99 USD |
+4.16
|
$18.11B 2.52B USD | $4.04M 561.28K USD | $95 13.21 USD | $101.6 14.13 USD | $18.11B 2.52B USD | 346.89 | $0.29 0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.9 1.65 USD |
+8.48
|
$15.67B 2.18B USD | $183.48M 25.51M USD | $10.6 1.47 USD | $12.05 1.68 USD | $15.67B 2.18B USD | 51.73 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.34 1.44 USD |
+10
|
$11.44B 1.59B USD | $68.18M 9.48M USD | $9.3 1.29 USD | $10.34 1.44 USD | $11.44B 1.59B USD | 22.47 | $0.46 0.06 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.71 1.63 USD |
+12.16
|
$11.09B 1.54B USD | $184.7M 25.68M USD | $9.7 1.35 USD | $12.44 1.73 USD | $11.09B 1.54B USD | 61.63 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $12.46 1.73 USD |
+9.97
|
$10.96B 1.52B USD | $95.62M 13.3M USD | $10.63 1.48 USD | $12.46 1.73 USD | $10.96B 1.52B USD | 49.84 | $0.25 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.11 2.38 USD |
+6.8
|
$9.07B 1.26B USD | $22.04M 3.06M USD | $16.18 2.25 USD | $17.26 2.4 USD | $9.07B 1.26B USD | 12.39 | $1.38 0.19 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.49 0.9 USD |
+10
|
$7.47B 1.04B USD | $110.36M 15.35M USD | $5.85 0.81 USD | $6.49 0.9 USD | $7.47B 1.04B USD | 649.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+4.55
|
$6.64B 923.74M USD | $107.97M 15.01M USD | $2.83 0.39 USD | $3 0.42 USD | $6.64B 923.74M USD | 4.53 | $0.66 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.77 0.39 USD |
+9.92
|
$5.91B 821.48M USD | $145.3M 20.2M USD | $2.43 0.34 USD | $2.77 0.39 USD | $5.91B 821.48M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.59 1.61 USD |
+19.98
|
$5.6B 778.52M USD | $49.7M 6.91M USD | $10.82 1.5 USD | $11.59 1.61 USD | $5.6B 778.52M USD | 42.92 | $0.27 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.5 1.04 USD |
+2.04
|
$5.56B 773.38M USD | $29.45M 4.09M USD | $7.14 0.99 USD | $7.5 1.04 USD | $5.56B 773.38M USD | 34.09 | $0.22 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.88 1.23 USD |
+10.04
|
$5.45B 758.13M USD | $143.52M 19.96M USD | $7.5 1.04 USD | $8.88 1.23 USD | $5.45B 758.13M USD | 80.72 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $25.51 3.55 USD |
+14.09
|
$4.78B 665.28M USD | $44.87M 6.24M USD | $20.1 2.79 USD | $26.83 3.73 USD | $4.78B 665.28M USD | 0 | -$0.45 -0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.82 2.06 USD |
+8.41
|
$3.82B 531.2M USD | $10.15M 1.41M USD | $13.68 1.9 USD | $14.85 2.06 USD | $3.82B 531.2M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $25.81 3.59 USD |
+10.02
|
$3.75B 520.86M USD | $28.04M 3.9M USD | $22 3.06 USD | $25.81 3.59 USD | $3.75B 520.86M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.25 1.43 USD |
+9.98
|
$3.58B 497.34M USD | $40.08M 5.57M USD | $9.12 1.27 USD | $10.25 1.43 USD | $3.58B 497.34M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+7.98
|
$3.56B 494.34M USD | $21.83M 3.04M USD | $5.6 0.78 USD | $6.12 0.85 USD | $3.56B 494.34M USD | 25.37 | $0.24 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
+9.97
|
$3.12B 434.14M USD | $40.54M 5.64M USD | $7.26 1.01 USD | $7.94 1.1 USD | $3.12B 434.14M USD | 24.06 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $91.65M 12.74M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.45 0.48 USD |
+5.5
|
$2.45B 341.12M USD | $16.9M 2.35M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.45B 341.12M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.26 1.57 USD |
+12.71
|
$2.38B 330.87M USD | $58.37M 8.12M USD | $9.62 1.34 USD | $11.79 1.64 USD | $2.38B 330.87M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.62 0.92 USD |
+7.64
|
$2.29B 319.06M USD | $16.71M 2.32M USD | $6.12 0.85 USD | $6.62 0.92 USD | $2.29B 319.06M USD | 0 | -$0.19 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.42 0.61 USD |
+3.51
|
$2.08B 289.34M USD | $11.16M 1.55M USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.08B 289.34M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.64 0.78 USD |
+4.64
|
$1.77B 245.44M USD | $16.7M 2.32M USD | $4.34 0.6 USD | $5.8 0.81 USD | $1.77B 245.44M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.5 2.02 USD |
+20.03
|
$1.74B 242.34M USD | $26.09M 3.63M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.74B 242.34M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.18 1.14 USD |
+4.47
|
$1.6B 222.03M USD | $15.02M 2.09M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.6B 222.03M USD | 0 | -$0.94 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.61M 223.35K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}