Exchange: Shenzhen Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Muyuan Foods Co., Ltd. 002714.SZ | $43.15 6 USD |
+2.62
|
$235.83B 32.79B USD | $31.15M 4.33M USD | $41.78 5.81 USD | $43.15 6 USD | $235.83B 32.79B USD | 23.70 | $1.82 0.25 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $19 2.64 USD |
+2.48
|
$127.89B 17.78B USD | $24.9M 3.46M USD | $18.35 2.55 USD | $19 2.64 USD | $127.89B 17.78B USD | 1900.00 | $0.01 0.001 USD | |
New Hope Liuhe Co.,Ltd. 000876.SZ | $9.48 1.32 USD |
+1.17
|
$43.09B 5.99B USD | $24.88M 3.46M USD | $9.26 1.29 USD | $9.53 1.33 USD | $43.09B 5.99B USD | 0 | -$0.62 -0.08 USD | |
Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.72 0.38 USD |
+2.64
|
$25.29B 3.52B USD | $36.73M 5.11M USD | $2.64 0.37 USD | $2.72 0.38 USD | $25.29B 3.52B USD | 0 | -$2.64 -0.3 USD | |
Fujian Sunner Development Co., Ltd. 002299.SZ | $16.39 2.28 USD |
+5.54
|
$20.38B 2.83B USD | $14.36M 2M USD | $15.45 2.15 USD | $16.4 2.28 USD | $20.38B 2.83B USD | 21.01 | $0.78 0.11 USD | |
Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.95 0.69 USD |
+0.61
|
$20.36B 2.83B USD | $41.07M 5.71M USD | $4.87 0.68 USD | $4.95 0.69 USD | $20.36B 2.83B USD | 0 | -$0.13 -0.01 USD | |
Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $21.04 2.93 USD |
+4.42
|
$17.53B 2.44B USD | $2.66M 369.29K USD | $19.9 2.77 USD | $21.17 2.94 USD | $17.53B 2.44B USD | 0 | -$0.86 -0.1 USD | |
Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.86 1.79 USD |
+1.42
|
$16.94B 2.35B USD | $11.83M 1.64M USD | $12.63 1.76 USD | $12.89 1.79 USD | $16.94B 2.35B USD | 0 | -$0.54 -0.07 USD | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.61 1.48 USD |
+4.12
|
$11.74B 1.63B USD | $19.11M 2.66M USD | $10.15 1.41 USD | $10.66 1.48 USD | $11.74B 1.63B USD | 19.64 | $0.54 0.08 USD | |
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.3 2.41 USD |
+0.87
|
$9.18B 1.28B USD | $4.68M 650.51K USD | $17.01 2.37 USD | $17.6 2.45 USD | $9.18B 1.28B USD | 5.19 | $3.33 0.46 USD | |
ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
-0.2
|
$8.72B 1.21B USD | $8.76M 1.22M USD | $9.76 1.36 USD | $10 1.39 USD | $8.72B 1.21B USD | 36.70 | $0.27 0.04 USD | |
Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.22 0.17 USD |
+0.83
|
$7.78B 1.08B USD | $38.44M 5.34M USD | $1.2 0.17 USD | $1.23 0.17 USD | $7.78B 1.08B USD | 0 | -$0.06 -0.008 USD | |
Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.01 1.11 USD |
+2.3
|
$7.59B 1.06B USD | $12.52M 1.74M USD | $7.77 1.08 USD | $8.01 1.11 USD | $7.59B 1.06B USD | 27.62 | $0.29 0.04 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $3.08 0.43 USD |
+1.32
|
$6.84B 951.55M USD | $124.47M 17.31M USD | $2.88 0.4 USD | $3.13 0.44 USD | $6.84B 951.55M USD | 0 | -$1.13 -0.1 USD | |
ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.42 1.73 USD |
+2.81
|
$6.66B 926.15M USD | $13.18M 1.83M USD | $11.9 1.65 USD | $12.49 1.74 USD | $6.66B 926.15M USD | 13.35 | $0.93 0.13 USD | |
Luoniushan Co., Ltd. 000735.SZ | $5.25 0.73 USD |
+0.77
|
$6.05B 840.58M USD | $10.61M 1.48M USD | $5.14 0.71 USD | $5.26 0.73 USD | $6.05B 840.58M USD | 0 | -$0.07 -0.009 USD | |
Dongrui Food Group Co., Ltd. 001201.SZ | $22.4 3.11 USD |
+4.87
|
$5.77B 802.89M USD | $3.72M 517.66K USD | $21.16 2.94 USD | $23.15 3.22 USD | $5.77B 802.89M USD | 0 | -$1.77 -0.2 USD | |
Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.29 1.01 USD |
-3.57
|
$5.41B 752.1M USD | $28.07M 3.9M USD | $7.2 1 USD | $7.59 1.06 USD | $5.41B 752.1M USD | 145.80 | $0.05 0.006 USD | |
Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $29.03 4.04 USD |
-0.58
|
$5B 695.85M USD | $762.75K 106.06K USD | $28.72 3.99 USD | $29.49 4.1 USD | $5B 695.85M USD | 0 | -$0.3 -0.04 USD | |
Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.98 0.28 USD |
+1.54
|
$4.22B 587.2M USD | $9.86M 1.37M USD | $1.94 0.27 USD | $1.98 0.28 USD | $4.22B 587.2M USD | 0 | -$0.17 -0.02 USD | |
Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.72 0.93 USD |
-1.61
|
$4.13B 573.72M USD | $11.51M 1.6M USD | $6.65 0.92 USD | $6.86 0.95 USD | $4.13B 573.72M USD | 134.40 | $0.05 0.006 USD | |
Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $11 1.53 USD |
+2.8
|
$3.84B 533.73M USD | $5.31M 738.88K USD | $10.64 1.48 USD | $11.03 1.53 USD | $3.84B 533.73M USD | 0 | -$1.11 -0.1 USD | |
Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.79 0.81 USD |
+2.12
|
$3.38B 469.99M USD | $5.54M 770.56K USD | $5.65 0.79 USD | $5.8 0.81 USD | $3.38B 469.99M USD | 9.98 | $0.58 0.08 USD | |
Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
+1.17
|
$3.05B 423.75M USD | $13.35M 1.86M USD | $7.57 1.05 USD | $7.76 1.08 USD | $3.05B 423.75M USD | 19.87 | $0.39 0.05 USD | |
Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.04 2.51 USD |
+4.88
|
$2.57B 357.78M USD | $7.43M 1.03M USD | $17.02 2.37 USD | $18.18 2.53 USD | $2.57B 357.78M USD | 0 | -$0.63 -0.08 USD | |
Zoneco Group Co., Ltd. 002069.SZ | $3.53 0.49 USD |
+2.92
|
$2.51B 349.03M USD | $10.1M 1.4M USD | $3.43 0.48 USD | $3.55 0.49 USD | $2.51B 349.03M USD | 88.25 | $0.04 0.005 USD | |
Lontrue Co., Ltd. 300175.SZ | $5.3 0.74 USD |
-2.39
|
$2.5B 348.22M USD | $13.56M 1.88M USD | $5.26 0.73 USD | $5.43 0.76 USD | $2.5B 348.22M USD | 0 | -$0.06 -0.008 USD | |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.88 1.1 USD |
-4.02
|
$2.47B 342.92M USD | $10.99M 1.53M USD | $7.78 1.08 USD | $8.38 1.17 USD | $2.47B 342.92M USD | 0 | -$0.05 -0.006 USD | |
Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.11 0.57 USD |
+0.74
|
$2.07B 287.83M USD | $16.26M 2.26M USD | $4.04 0.56 USD | $4.12 0.57 USD | $2.07B 287.83M USD | 0 | -$0.85 -0.1 USD | |
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.48 1.46 USD |
+3.56
|
$1.99B 276.13M USD | $6.83M 950.11K USD | $9.99 1.39 USD | $10.56 1.47 USD | $1.99B 276.13M USD | 0 | -$0.48 -0.06 USD | |
Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.25 1.15 USD |
+2.36
|
$1.61B 223.93M USD | $2.65M 368.01K USD | $8.03 1.12 USD | $8.25 1.15 USD | $1.61B 223.93M USD | 206.25 | $0.04 0.005 USD | |
Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $13.45 1.87 USD |
+1.97
|
$1.59B 220.47M USD | $2.39M 332.8K USD | $13.13 1.83 USD | $13.48 1.87 USD | $1.59B 220.47M USD | 17.93 | $0.75 0.1 USD | |
Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.32 1.02 USD |
+1.39
|
$1.55B 215.09M USD | $7.86M 1.09M USD | $7.15 0.99 USD | $7.42 1.03 USD | $1.55B 215.09M USD | 0 | -$0.11 -0.01 USD | |
Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.46 0.62 USD |
+2.53
|
$1.55B 214.95M USD | $12.83M 1.78M USD | $4.32 0.6 USD | $4.49 0.62 USD | $1.55B 214.95M USD | 0 | -$0.32 -0.04 USD | |
YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.03 0.98 USD |
+0.86
|
$1.29B 179.99M USD | $787.4K 109.48K USD | $6.95 0.97 USD | $7.07 0.98 USD | $1.29B 179.99M USD | 234.33 | $0.03 0.004 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}