$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: India Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited  APEX.NS ₹409.80 4.96 USD
+5.36
₹12.81B 154.93M USD ₹628.87K 7.61K USD ₹386.00 4.67 USD ₹419.70 5.08 USD ₹12.81B 154.93M USD 32.91 ₹12.45 0.15 USD
Mangalam Global Enterprise Limited  MGEL.NS ₹16.48 0.2 USD
+3.45
₹5.43B 65.71M USD ₹1.15M 13.86K USD ₹15.50 0.19 USD ₹16.60 0.2 USD ₹5.43B 65.71M USD 12.02 ₹1.37 0.02 USD
Mishtann Foods Limited  MISHTANN.BO ₹3.87 0.05 USD
-1.53
₹4.17B 50.45M USD ₹1.81M 21.87K USD ₹3.65 0.04 USD ₹3.99 0.05 USD ₹4.17B 50.45M USD 1.58 ₹2.44 0.03 USD
Sakuma Exports Limited  SAKUMA.NS ₹1.92 0.02 USD
0
₹3.01B 36.42M USD ₹1.04M 12.53K USD ₹1.91 0.02 USD ₹1.99 0.02 USD ₹3.01B 36.42M USD 32.00 ₹0.06 0.0007 USD
Vikas Lifecare Limited  VIKASLIFE.NS ₹1.48 0.02 USD
+0.68
₹2.75B 33.26M USD ₹1.10M 13.32K USD ₹1.48 0.02 USD ₹1.53 0.02 USD ₹2.75B 33.26M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited  VIKASLIFE.BO ₹1.48 0.02 USD
+0.68
₹2.75B 33.26M USD ₹280.19K 3.39K USD ₹1.48 0.02 USD ₹1.54 0.02 USD ₹2.75B 33.26M USD 0 -₹0.01 -0.0001 USD
Venky's (India) Limited  VENKEYS.NS ₹1,405.20 17 USD
+3.1
₹19.80B 239.49M USD ₹29.92K 362.02 USD ₹1,369.00 16.56 USD ₹1,410.00 17.06 USD ₹19.80B 239.49M USD 14.22 ₹98.81 1.2 USD
Apex Frozen Foods Limited  APEX.BO ₹409.55 4.95 USD
+5.15
₹12.80B 154.84M USD ₹51.47K 622.67 USD ₹386.00 4.67 USD ₹419.85 5.08 USD ₹12.80B 154.84M USD 32.94 ₹12.43 0.15 USD
Andrew Yule & Company Limited  ANDREWYU.BO ₹23.48 0.28 USD
+0.95
₹11.48B 138.9M USD ₹25.85K 312.72 USD ₹22.89 0.28 USD ₹23.67 0.29 USD ₹11.48B 138.9M USD 0 -₹0.39 -0.004 USD
Sharat Industries Limited  SHINDL.BO ₹155.70 1.88 USD
+0.74
₹6.11B 73.87M USD ₹54.35K 657.53 USD ₹154.10 1.86 USD ₹157.00 1.9 USD ₹6.11B 73.87M USD 38.34 ₹4.06 0.05 USD
Goodricke Group Limited  GOODRICKE.BO ₹176.35 2.13 USD
+0.43
₹3.81B 46.08M USD ₹3.05K 36.9 USD ₹172.00 2.08 USD ₹179.95 2.18 USD ₹3.81B 46.08M USD 14.89 ₹11.84 0.14 USD
Harrisons Malayalam Limited  HARRMALAYA.NS ₹195.66 2.37 USD
-0.94
₹3.61B 43.69M USD ₹7.32K 88.56 USD ₹193.01 2.34 USD ₹200.00 2.42 USD ₹3.61B 43.69M USD 12.39 ₹15.78 0.19 USD
Harrisons Malayalam Limited  HARRMALAYA.BO ₹195.60 2.37 USD
-1.21
₹3.61B 43.67M USD ₹103.00 1.25 USD ₹194.25 2.35 USD ₹199.25 2.41 USD ₹3.61B 43.67M USD 12.55 ₹15.58 0.19 USD
Sayaji Industries Limited  SAYAJIIND.BO ₹141.75 1.71 USD
+2.53
₹3.58B 43.35M USD ₹12.81K 155.02 USD ₹131.35 1.59 USD ₹143.00 1.73 USD ₹3.58B 43.35M USD 262.50 ₹0.54 0.006 USD
Kings Infra Ventures Limited  KINGSINFR.BO ₹127.35 1.54 USD
-2.6
₹3.12B 37.76M USD ₹31.10K 376.28 USD ₹126.15 1.53 USD ₹132.95 1.61 USD ₹3.12B 37.76M USD 19.32 ₹6.59 0.08 USD
Sakuma Exports Limited  SAKUMA.BO ₹1.93 0.02 USD
-0.52
₹3.03B 36.61M USD ₹203.38K 2.46K USD ₹1.88 0.02 USD ₹2.01 0.02 USD ₹3.03B 36.61M USD 27.57 ₹0.07 0.0008 USD
Halder Venture Limited  HALDER.BO ₹236.00 2.86 USD
-0.15
₹2.94B 35.51M USD ₹4.04K 48.93 USD ₹233.00 2.82 USD ₹238.60 2.89 USD ₹2.94B 35.51M USD 9.20 ₹25.64 0.31 USD
Integrated Proteins Limited  INTEGFD.BO ₹142.80 1.73 USD
+2
₹2.67B 32.33M USD ₹7.21K 87.24 USD ₹137.20 1.66 USD ₹142.80 1.73 USD ₹2.67B 32.33M USD 1098.46 ₹0.13 0.001 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS ₹514.85 6.23 USD
+1.29
₹2.57B 31.12M USD ₹1.90K 22.99 USD ₹500.00 6.05 USD ₹522.00 6.32 USD ₹2.57B 31.12M USD 11.72 ₹43.92 0.53 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS ₹798.00 9.65 USD
+1.74
₹2.47B 29.89M USD ₹109.00 1.32 USD ₹778.00 9.41 USD ₹798.00 9.65 USD ₹2.47B 29.89M USD 0 -₹21.57 -0.2 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS ₹83.11 1.01 USD
-0.11
₹2.40B 29.04M USD ₹15.70K 189.9 USD ₹82.24 0.99 USD ₹84.86 1.03 USD ₹2.40B 29.04M USD 0 -₹8.68 -0.1 USD
Neelamalai Agro Industries Limited  NEAGI.BO ₹3,124.00 37.8 USD
-2.38
₹1.94B 23.51M USD ₹258.00 3.12 USD ₹3,090.15 37.39 USD ₹3,124.00 37.8 USD ₹1.94B 23.51M USD 6.67 ₹468.16 5.66 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS ₹89.50 1.08 USD
+2.86
₹1.91B 23.11M USD ₹2.44K 29.5 USD ₹85.26 1.03 USD ₹89.90 1.09 USD ₹1.91B 23.11M USD 20.20 ₹4.43 0.05 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO ₹87.25 1.06 USD
+0.06
₹1.86B 22.53M USD ₹353.00 4.27 USD ₹86.25 1.04 USD ₹88.60 1.07 USD ₹1.86B 22.53M USD 19.69 ₹4.43 0.05 USD
Aspinwall and Company Limited  ASPINWALL.NS ₹234.26 2.83 USD
-0.79
₹1.83B 22.16M USD ₹560.00 6.78 USD ₹230.60 2.79 USD ₹242.05 2.93 USD ₹1.83B 22.16M USD 19.45 ₹12.04 0.15 USD
Zeal Aqua Limited  ZEAL.BO ₹11.83 0.14 USD
-0.42
₹1.49B 18.04M USD ₹174.86K 2.12K USD ₹11.29 0.14 USD ₹12.14 0.15 USD ₹1.49B 18.04M USD 10.56 ₹1.12 0.01 USD
Bengal Tea & Fabrics Limited  BENGALT.BO ₹140.10 1.69 USD
-1.62
₹1.26B 15.26M USD ₹84.00 1.02 USD ₹140.00 1.69 USD ₹142.95 1.73 USD ₹1.26B 15.26M USD 28.13 ₹4.98 0.06 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS ₹77.51 0.94 USD
-4.05
₹1.20B 14.58M USD ₹1.34K 16.22 USD ₹77.10 0.93 USD ₹81.00 0.98 USD ₹1.20B 14.58M USD 0 -₹0.20 -0.002 USD
Saptarishi Agro Industries Ltd  SPTRSHI.BO ₹30.69 0.37 USD
-4.98
₹1.04B 12.63M USD ₹601.00 7.27 USD ₹30.69 0.37 USD ₹31.73 0.38 USD ₹1.04B 12.63M USD 1023.00 ₹0.03 0.0003 USD
The Grob Tea Company Limited  GROBTEA.NS ₹893.50 10.81 USD
-0.83
₹1.04B 12.56M USD ₹190.00 2.3 USD ₹882.10 10.67 USD ₹975.00 11.8 USD ₹1.04B 12.56M USD 18.06 ₹49.46 0.6 USD
James Warren Tea Limited  JAMESWARREN.BO ₹268.45 3.25 USD
-0.37
₹993.27M 12.02M USD ₹671.00 8.12 USD ₹265.50 3.21 USD ₹274.90 3.33 USD ₹993.27M 12.02M USD 7.99 ₹33.57 0.41 USD
Agri-tech (India) Limited  AGRITECH.NS ₹136.95 1.66 USD
-10
₹813.48M 9.84M USD ₹113.02K 1.37K USD ₹136.95 1.66 USD ₹149.99 1.81 USD ₹813.48M 9.84M USD 0 -₹1.45 -0.01 USD
Agri-tech (India) Limited  AGRITECH.BO ₹136.40 1.65 USD
-10
₹810.22M 9.8M USD ₹9.26K 112.05 USD ₹136.40 1.65 USD ₹154.60 1.87 USD ₹810.22M 9.8M USD 0 -₹1.45 -0.01 USD
Himalaya Food International Limited  HFIL.BO ₹9.46 0.11 USD
+2.71
₹802.15M 9.7M USD ₹24.56K 297.07 USD ₹9.25 0.11 USD ₹9.50 0.11 USD ₹802.15M 9.7M USD 12.78 ₹0.74 0.008 USD
Simran Farms Limited  SIMRAN.BO ₹152.00 1.84 USD
-0.33
₹731.12M 8.85M USD ₹1.26K 15.18 USD ₹151.50 1.83 USD ₹156.90 1.9 USD ₹731.12M 8.85M USD 0 -₹3.80 -0.04 USD
Terai Tea Company Limited  TERAI.BO ₹106.20 1.28 USD
0
₹730.58M 8.84M USD ₹11.00 0.13 USD ₹105.30 1.27 USD ₹106.30 1.29 USD ₹730.58M 8.84M USD 0 -₹9.28 -0.1 USD
Kothari Fermentation and Biochem Limited  KFBL.BO ₹41.40 0.5 USD
+0.68
₹621.00M 7.51M USD ₹306.00 3.7 USD ₹40.99 0.5 USD ₹41.99 0.51 USD ₹621.00M 7.51M USD 0 -₹2.35 -0.02 USD
Warren Tea Limited  WARRENTEA.BO ₹46.26 0.56 USD
+5.79
₹552.84M 6.69M USD ₹8.11K 98.15 USD ₹43.65 0.53 USD ₹47.35 0.57 USD ₹552.84M 6.69M USD 0 -₹2.83 -0.03 USD
Unique Organics Limited  UNIQUEO.BO ₹90.90 1.1 USD
-5.21
₹541.13M 6.55M USD ₹2.91K 35.25 USD ₹88.10 1.07 USD ₹99.75 1.21 USD ₹541.13M 6.55M USD 6.72 ₹13.52 0.16 USD
Raghuvansh Agrofarms Limited  RAFL.BO ₹42.00 0.51 USD
0
₹500.54M 6.06M USD ₹4.38K 52.93 USD ₹41.00 0.5 USD ₹42.00 0.51 USD ₹500.54M 6.06M USD 11.50 ₹3.65 0.04 USD
Nagarjuna Agri-Tech Limited  NAGTECH.BO ₹49.16 0.59 USD
-0.89
₹460.58M 5.57M USD ₹1.38K 16.67 USD ₹49.16 0.59 USD ₹51.70 0.63 USD ₹460.58M 5.57M USD 491.60 ₹0.10 0.001 USD
Diana Tea Company Limited  DIANATEA.BO ₹26.70 0.32 USD
+4.38
₹400.26M 4.84M USD ₹8.18K 98.92 USD ₹25.06 0.3 USD ₹27.49 0.33 USD ₹400.26M 4.84M USD 15.79 ₹1.69 0.02 USD
Poona Dal and Oil Industries Limited  POONADAL.BO ₹64.00 0.77 USD
0
₹365.31M 4.42M USD ₹368.00 4.45 USD ₹63.00 0.76 USD ₹64.00 0.77 USD ₹365.31M 4.42M USD 24.61 ₹2.60 0.03 USD
Sanwaria Consumer Limited  SANWARIA.BO ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹2.90K 35.13 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
Sanwaria Consumer Limited  SANWARIA.NS ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹771.78K 9.34K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
Tyroon Tea Company Limited  TYROON.BO ₹88.00 1.06 USD
0
₹299.38M 3.62M USD ₹1.62K 19.62 USD ₹86.00 1.04 USD ₹91.30 1.1 USD ₹299.38M 3.62M USD 0 -₹9.71 -0.1 USD
Kanco Tea & Industries Limited  KANCOTEA.BO ₹57.50 0.7 USD
-2.54
₹294.56M 3.56M USD ₹1.89K 22.88 USD ₹57.46 0.7 USD ₹63.00 0.76 USD ₹294.56M 3.56M USD 0 -₹2.26 -0.02 USD
Alfavision Overseas (India) Limited  ALFAVIO.BO ₹9.16 0.11 USD
+2.69
₹288.78M 3.49M USD ₹1.83K 22.08 USD ₹8.92 0.11 USD ₹9.36 0.11 USD ₹288.78M 3.49M USD 0 -₹0.03 -0.0003 USD
The Cochin Malabar Estates And Industries Limited  COCHMAL.BO ₹136.30 1.65 USD
+0.59
₹241.51M 2.92M USD ₹17.00 0.21 USD ₹136.30 1.65 USD ₹140.00 1.69 USD ₹241.51M 2.92M USD 0 -₹2.60 -0.03 USD
Onesource Industries and Ventures Limited  OIVL.BO ₹6.38 0.08 USD
+1.75
₹196.19M 2.37M USD ₹174.43K 2.11K USD ₹6.06 0.07 USD ₹6.50 0.08 USD ₹196.19M 2.37M USD 0 -₹6.37 -0.07 USD
Prism Medico and Pharmacy Limited  PRISMMEDI.BO ₹28.50 0.34 USD
-0.35
₹172.81M 2.09M USD ₹224.00 2.71 USD ₹27.17 0.33 USD ₹28.50 0.34 USD ₹172.81M 2.09M USD 33.92 ₹0.84 0.01 USD
BKV Industries Limited  BKV.BO ₹10.98 0.13 USD
+2.81
₹169.63M 2.05M USD ₹4.04K 48.9 USD ₹10.12 0.12 USD ₹10.99 0.13 USD ₹169.63M 2.05M USD 0 -₹0.06 -0.0007 USD
NCC Bluewater Products Limited  NCCBLUE.BO ₹20.85 0.25 USD
0
₹161.59M 1.95M USD ₹200.00 2.42 USD ₹20.85 0.25 USD ₹21.50 0.26 USD ₹161.59M 1.95M USD 5.66 ₹3.68 0.04 USD
Octavius Plantations Limited  OCTAVIUSPL.BO ₹50.19 0.61 USD
0
₹150.57M 1.82M USD ₹487.00 5.89 USD ₹50.19 0.61 USD ₹50.19 0.61 USD ₹150.57M 1.82M USD 16.56 ₹3.03 0.04 USD
Suryo Foods & Industries Limited  SURFI.BO ₹20.14 0.24 USD
+0.85
₹139.57M 1.69M USD ₹127.00 1.54 USD ₹19.90 0.24 USD ₹20.57 0.25 USD ₹139.57M 1.69M USD 0 -₹0.46 -0.005 USD
Datiware Maritime Infra Ltd  DATIWARE.BO ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
White Organic Agro Limited  WHITEORG.BO ₹3.85 0.05 USD
-0.52
₹134.75M 1.63M USD ₹6.92K 83.74 USD ₹3.80 0.05 USD ₹3.97 0.05 USD ₹134.75M 1.63M USD 7.26 ₹0.53 0.006 USD
Elegant Floriculture & Agrotech (India) Limited  ELEFLOR.BO ₹5.23 0.06 USD
-1.69
₹119.60M 1.45M USD ₹12.68K 153.42 USD ₹5.20 0.06 USD ₹5.51 0.07 USD ₹119.60M 1.45M USD 4.79 ₹1.09 0.01 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹27.64 0.33 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
Shree Ram Proteins Limited  SRPL.NS ₹0.39 0.0047 USD
0
₹100.25M 1.21M USD ₹398.46K 4.82K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹100.25M 1.21M USD 0 -₹0.94 -0.01 USD
Shree Ganesh Elastoplast Limited  SHGANEL.BO ₹18.02 0.22 USD
0
₹99.15M 1.2M USD ₹5.00 0.06 USD ₹18.01 0.22 USD ₹18.02 0.22 USD ₹99.15M 1.2M USD 0 -₹4.28 -0.05 USD
Tarai Foods Limited  TARAI.BO ₹5.53 0.07 USD
0
₹98.04M 1.19M USD ₹1.06K 12.87 USD ₹5.53 0.07 USD ₹6.00 0.07 USD ₹98.04M 1.19M USD 0 -₹0.13 -0.001 USD
Eureka Industries Limited  EUREKAI.BO ₹10.48 0.13 USD
+1.85
₹91.70M 1.11M USD ₹22.93K 277.37 USD ₹10.48 0.13 USD ₹10.49 0.13 USD ₹91.70M 1.11M USD 0 -₹0.74 -0.008 USD
Uniroyal Marine Exports Limited  UNRYLMA.BO ₹12.25 0.15 USD
-4.74
₹79.37M 960.29K USD ₹101.00 1.22 USD ₹12.25 0.15 USD ₹13.00 0.16 USD ₹79.37M 960.29K USD 6.00 ₹2.04 0.02 USD
Novyra Pharmachem Limited  BANSTEA.BO ₹11.97 0.14 USD
0
₹75.77M 916.69K USD ₹1.00K 12.1 USD ₹11.97 0.14 USD ₹11.97 0.14 USD ₹75.77M 916.69K USD 0 ₹0.00 0 USD
Shanti Overseas (India) Limited  SHANTI.NS ₹6.54 0.08 USD
+0.77
₹72.63M 878.74K USD ₹9.97K 120.6 USD ₹6.28 0.08 USD ₹6.68 0.08 USD ₹72.63M 878.74K USD 0 -₹2.51 -0.03 USD
Mukta Agriculture Limited  MUKTA.BO ₹2.65 0.03 USD
+1.92
₹57.46M 695.13K USD ₹18.16K 219.69 USD ₹2.64 0.03 USD ₹2.65 0.03 USD ₹57.46M 695.13K USD 22.08 ₹0.12 0.001 USD
GoldCoin Health Foods Limited  GOLDCOINHF.BO ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency