Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
Thailand (52)
Financial Services (52)
Credit Services (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 92.82B 2.61B USD | THB 15.47M 435.39K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 92.82B 2.61B USD | 11.04 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 92.82B 2.61B USD | THB 15.47M 435.32K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 92.82B 2.61B USD | 11.04 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.25 2.17 USD |
+0.32
|
THB 80.92B 2.28B USD | THB 1.18M 33.33K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.92B 2.28B USD | 9.27 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.75 2.16 USD |
-0.32
|
THB 80.40B 2.26B USD | THB 1.16M 32.59K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.40B 2.26B USD | 9.21 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.50 0.89 USD |
+6.72
|
THB 66.78B 1.88B USD | THB 46.07M 1.3M USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 66.78B 1.88B USD | 9.23 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.20 0.48 USD |
+4.91
|
THB 49.41B 1.39B USD | THB 39.75M 1.12M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.41B 1.39B USD | 8.91 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.10 0.48 USD |
+4.24
|
THB 49.12B 1.38B USD | THB 40.47M 1.14M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.12B 1.38B USD | 11.63 | THB 1.47 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 38.88B 1.09B USD | THB 30.37M 854.64K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 90.25 2.54 USD |
+1.4
|
THB 22.11B 622.15M USD | THB 537.44K 15.12K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 22.11B 622.15M USD | 7.57 | THB 11.92 0.34 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.90 0.31 USD |
+4.81
|
THB 15.91B 447.7M USD | THB 9.96M 280.16K USD | THB 10.40 0.29 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 14.58B 410.15M USD | THB 25.41M 714.84K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.58B 410.15M USD | 11.14 | THB 0.21 0.005 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 11.33B 318.79M USD | THB 8.62M 242.54K USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 11.33B 318.79M USD | 27.80 | THB 0.50 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 6.97B 196.05M USD | THB 515.01K 14.49K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.97B 196.05M USD | 10.64 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 6.73M 189.43K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.58 0.1 USD |
+2.29
|
THB 4.83B 135.99M USD | THB 11.24M 316.23K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 4.83B 135.99M USD | 7.45 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.58 0.1 USD |
+2.29
|
THB 4.83B 135.99M USD | THB 13.89M 390.95K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 4.83B 135.99M USD | 7.45 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 944.70K 26.58K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 2.71B 76.24M USD | THB 59.50K 1.67K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
+2.5
|
THB 1.45B 40.67M USD | THB 908.00K 25.55K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.34B 37.62M USD | THB 373.80K 10.52K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.34B 37.62M USD | 14.29 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.23B 34.52M USD | THB 1.08M 30.47K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 26.01K 731.71 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 817.04M 22.99M USD | THB 452.56K 12.73K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 305.62M 8.6M USD | THB 9.40K 264.49 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 1.14M 31.97K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 328.62K 9.25K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.75 0.89 USD |
+7.63
|
THB 67.31B 1.89B USD | THB 46.51M 1.31M USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 38.88B 1.09B USD | THB 27.95M 786.31K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.75 2.53 USD |
+0.84
|
THB 21.99B 618.7M USD | THB 580.70K 16.34K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 21.99B 618.7M USD | 6.89 | THB 13.02 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
+4.81
|
THB 15.91B 447.7M USD | THB 10.04M 282.49K USD | THB 10.40 0.29 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 14.58B 410.15M USD | THB 26.65M 749.81K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.58B 410.15M USD | 8.35 | THB 0.28 0.007 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 6.97B 196.05M USD | THB 519.00K 14.6K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.97B 196.05M USD | 10.64 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 6.73M 189.43K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 1.02M 28.72K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 61.10K 1.72K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.19B 61.62M USD | THB 15.60K 438.94 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.19B 61.62M USD | THB 15.60K 438.94 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
+2.5
|
THB 1.43B 40.34M USD | THB 948.40K 26.69K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.34B 37.62M USD | THB 366.50K 10.31K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.34B 37.62M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.23B 34.52M USD | THB 1.28M 36.11K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 22.00K 619.02 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 898.17M 25.27M USD | THB 103.00 2.9 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.91 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 898.17M 25.27M USD | THB 100.00 2.81 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.91 | THB 0.23 0.006 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.69 0.02 USD |
+3.03
|
THB 817.04M 22.99M USD | THB 454.90K 12.8K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 656.00M 18.46M USD | THB 43.70K 1.23K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 656.00M 18.46M USD | THB 43.70K 1.23K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 305.62M 8.6M USD | THB 9.40K 264.49 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.69
|
THB 196.50M 5.53M USD | THB 1.14M 31.97K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 328.60K 9.25K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
