Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
- {{country.name}}
Thailand (52)
- {{item.name}}
Financial Services (52)
- {{item.name}}
Credit Services (52)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
0
|
THB 91.53B 2.58B USD | THB 1.26M 35.35K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
0
|
THB 91.53B 2.58B USD | THB 1.26M 35.36K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.34M 37.73K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.34M 37.75K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 61.48B 1.73B USD | THB 3.09M 86.99K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 48.26B 1.36B USD | THB 5.87M 165.13K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 48.26B 1.36B USD | THB 5.87M 165.12K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 37.55B 1.06B USD | THB 3.31M 93.2K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
+0.28
|
THB 21.97B 618.19M USD | THB 103.59K 2.91K USD | THB 89.25 2.51 USD | THB 89.50 2.52 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 15.62B 439.48M USD | THB 2.58M 72.62K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 14.33B 403.14M USD | THB 12.99M 365.49K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 14.33B 403.14M USD | 10.95 | THB 0.21 0.005 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 11.82B 332.55M USD | THB 2.91M 81.75K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 11.82B 332.55M USD | 29.00 | THB 0.50 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 6.90B 194.07M USD | THB 926.01K 26.06K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 6.90B 194.07M USD | 10.53 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 6.58B 185.18M USD | THB 244.10K 6.87K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 4.56B 128.39M USD | THB 3.21M 90.28K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 4.56B 128.39M USD | 7.04 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 4.56B 128.39M USD | THB 3.21M 90.28K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 4.56B 128.39M USD | 7.04 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 684.20K 19.25K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 12.10K 340.46 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 1.56B 43.95M USD | THB 1.44M 40.54K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.56B 43.95M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.37B 38.41M USD | THB 438.40K 12.34K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 1.37B 38.41M USD | 14.59 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 265.10K 7.46K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 1.03B 28.89M USD | THB 52.25K 1.47K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 852.57M 23.99M USD | THB 205.54K 5.78K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 318.91M 8.97M USD | THB 45.30K 1.27K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 318.91M 8.97M USD | 72.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 81.40K 2.29K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 763.70K 21.49K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 61.48B 1.73B USD | THB 3.09M 86.98K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 37.55B 1.06B USD | THB 3.31M 93.19K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.50 2.52 USD |
+0.28
|
THB 21.97B 618.19M USD | THB 103.20K 2.9K USD | THB 89.25 2.51 USD | THB 89.50 2.52 USD | THB 21.97B 618.19M USD | 6.87 | THB 13.02 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 15.62B 439.48M USD | THB 2.58M 72.62K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 14.33B 403.14M USD | THB 12.99M 365.48K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 14.33B 403.14M USD | 8.21 | THB 0.28 0.007 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 6.90B 194.07M USD | THB 926.00K 26.06K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 6.90B 194.07M USD | 10.53 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 6.58B 185.18M USD | THB 244.10K 6.87K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 5.91B 166.28M USD | THB 901.00 25.35 USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 5.91B 166.28M USD | 12.59 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 5.91B 166.28M USD | THB 900.00 25.32 USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 5.91B 166.28M USD | 12.59 | THB 1.54 0.04 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 684.20K 19.25K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 12.10K 340.46 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.19B 61.62M USD | THB 100.00 2.81 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.19B 61.62M USD | THB 101.00 2.84 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 1.56B 43.95M USD | THB 1.44M 40.53K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.56B 43.95M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.37B 38.41M USD | THB 438.40K 12.34K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 1.37B 38.41M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 265.10K 7.46K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 1.03B 28.89M USD | THB 52.20K 1.47K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.11 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 888.30M 24.99M USD | THB 855.00 24.06 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 888.30M 24.99M USD | 7.82 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 888.30M 24.99M USD | THB 800.00 22.51 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 888.30M 24.99M USD | 7.82 | THB 0.23 0.006 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 852.57M 23.99M USD | THB 205.50K 5.78K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 736.00M 20.71M USD | THB 8.00K 225.1 USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 736.00M 20.71M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 736.00M 20.71M USD | THB 8.00K 225.1 USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 736.00M 20.71M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 318.91M 8.97M USD | THB 45.30K 1.27K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 318.91M 8.97M USD | 72.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 81.40K 2.29K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 763.70K 21.49K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
