Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
Thailand (52)
Financial Services (52)
Credit Services (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.85K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.88K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.90 | THB 3.21 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.87M 52.48K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.87M 52.51K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 60.95B 1.71B USD | THB 11.07M 311.43K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.40B 1.33B USD | THB 10.18M 286.51K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 47.40B 1.33B USD | 8.54 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.40B 1.33B USD | THB 10.18M 286.49K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 37.05B 1.04B USD | THB 7.68M 216.14K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 6.99 | THB 3.19 0.09 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
0
|
THB 21.89B 615.82M USD | THB 210.69K 5.93K USD | THB 89.00 2.5 USD | THB 89.50 2.52 USD | THB 21.89B 615.82M USD | 7.48 | THB 11.92 0.34 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 15.18B 427.16M USD | THB 4.67M 131.52K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.18B 427.16M USD | 16.25 | THB 0.64 0.02 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 14.33B 403.14M USD | THB 25.82M 726.4K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 14.33B 403.14M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.00 0.39 USD |
-2.78
|
THB 11.41B 321.09M USD | THB 6.98M 196.4K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 11.41B 321.09M USD | 28.00 | THB 0.50 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 6.86B 193.08M USD | THB 1.44M 40.48K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 6.86B 193.08M USD | 10.37 | THB 0.94 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 446.40K 12.56K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 4.48B 126.11M USD | THB 5.72M 161.08K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 4.48B 126.11M USD | 6.91 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 4.48B 126.11M USD | THB 5.72M 161.07K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 4.48B 126.11M USD | 6.91 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 1.14M 32.04K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 26.10K 734.38 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.35 0.04 USD |
+2.27
|
THB 1.57B 44.28M USD | THB 3.22M 90.59K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.57B 44.28M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.40 0.04 USD |
-4.11
|
THB 1.31B 36.83M USD | THB 1.08M 30.32K USD | THB 1.40 0.04 USD | THB 1.49 0.04 USD | THB 1.31B 36.83M USD | 14.00 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 806.98K 22.71K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 806.90K 22.7K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 192.45K 5.42K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 244.84K 6.89K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 310.05M 8.72M USD | THB 77.50K 2.18K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 87.82K 2.47K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 2.21M 62.09K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 60.95B 1.71B USD | THB 11.07M 311.4K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 37.05B 1.04B USD | THB 7.68M 216.12K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.25 2.51 USD |
0
|
THB 21.89B 615.82M USD | THB 209.70K 5.9K USD | THB 89.00 2.5 USD | THB 89.50 2.52 USD | THB 21.89B 615.82M USD | 6.85 | THB 13.02 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 15.18B 427.16M USD | THB 4.67M 131.51K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 14.33B 403.14M USD | THB 25.82M 726.39K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 14.33B 403.14M USD | 8.21 | THB 0.28 0.007 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 6.86B 193.08M USD | THB 1.44M 40.47K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 446.40K 12.56K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 5.91B 166.28M USD | THB 500.00 14.07 USD | THB 19.40 0.55 USD | THB 19.40 0.55 USD | THB 5.91B 166.28M USD | 12.59 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 5.91B 166.28M USD | THB 500.00 14.07 USD | THB 19.40 0.55 USD | THB 19.40 0.55 USD | THB 5.91B 166.28M USD | 12.59 | THB 1.54 0.04 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 1.14M 32.04K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 26.10K 734.38 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.34 0.12 USD |
-0.91
|
THB 2.17B 61.06M USD | THB 300.00 8.44 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.34 0.12 USD |
-0.91
|
THB 2.17B 61.06M USD | THB 301.00 8.47 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.35 0.04 USD |
+2.27
|
THB 1.57B 44.28M USD | THB 3.22M 90.59K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.57B 44.28M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.40 0.04 USD |
-4.11
|
THB 1.31B 36.83M USD | THB 1.08M 30.32K USD | THB 1.40 0.04 USD | THB 1.49 0.04 USD | THB 1.31B 36.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 192.40K 5.41K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 898.17M 25.27M USD | THB 1.83K 51.58 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.91 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
+1.11
|
THB 898.17M 25.27M USD | THB 1.70K 47.83 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.91 | THB 0.23 0.006 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 244.80K 6.89K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 736.00M 20.71M USD | THB 29.70K 835.68 USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 736.00M 20.71M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 736.00M 20.71M USD | THB 29.70K 835.68 USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 736.00M 20.71M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 310.05M 8.72M USD | THB 77.50K 2.18K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 87.80K 2.47K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 2.21M 62.09K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
