Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
- {{country.name}}
- All countries
- Thailand (52)
Thailand (52)
- {{item.name}}
- All exchanges
- Thailand (52)
Financial Services (52)
- {{item.name}}
- All sectors
- Financial Services (52)
Credit Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.21K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.24K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.70 | THB 3.09 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.19K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.22K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.00 0.79 USD |
-3.45
|
THB 59.36B 1.67B USD | THB 11.72M 329.78K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 59.36B 1.67B USD | 8.80 | THB 3.18 0.09 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.36M 460.22K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 9.66 | THB 1.80 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.35M 460.18K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 11.83 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 8.03M 225.94K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.79 | THB 3.12 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.75 2.64 USD |
-1.57
|
THB 23.17B 651.95M USD | THB 417.90K 11.76K USD | THB 93.75 2.64 USD | THB 95.00 2.67 USD | THB 23.17B 651.95M USD | 7.65 | THB 12.24 0.34 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 14.89M 418.86K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.10 0.09 USD |
-1.9
|
THB 6.50B 182.82M USD | THB 1.81M 50.96K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.05 0.25 USD |
-2.16
|
THB 6.37B 179.22M USD | THB 512.42K 14.42K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 6.37B 179.22M USD | 11.03 | THB 0.82 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
-5
|
THB 3.62B 101.84M USD | THB 12.23M 343.99K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.64 0.07 USD |
-5.04
|
THB 3.56B 100.28M USD | THB 5.21M 146.59K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 3.56B 100.28M USD | 6.28 | THB 0.42 0.01 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.27 0.04 USD |
-3.79
|
THB 1.48B 41.65M USD | THB 3.43M 96.42K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.43 -0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.12 0.03 USD |
+1.82
|
THB 1.19B 33.56M USD | THB 12.63M 355.48K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.19B 33.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.97 0.03 USD |
-5.83
|
THB 906.95M 25.52M USD | THB 1.38M 38.84K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 6.35M 178.6K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 8.42M 236.9K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.72 0.02 USD |
-2.7
|
THB 318.91M 8.97M USD | THB 95.90K 2.7K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 318.91M 8.97M USD | 36.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 157.20M 4.42M USD | THB 136.30K 3.84K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 157.20M 4.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 146.31M 4.12M USD | THB 1.04M 29.35K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 28.00 0.79 USD |
-3.45
|
THB 59.36B 1.67B USD | THB 11.72M 329.75K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 8.03M 225.92K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.68 | THB 3.17 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 93.75 2.64 USD |
-1.57
|
THB 23.17B 651.95M USD | THB 417.50K 11.75K USD | THB 93.75 2.64 USD | THB 95.00 2.67 USD | THB 23.17B 651.95M USD | 7.19 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 14.89M 418.84K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 8.05 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.80 0.25 USD |
-3.3
|
THB 7.17B 201.83M USD | THB 16.82M 473.18K USD | THB 8.70 0.24 USD | THB 9.25 0.26 USD | THB 7.17B 201.83M USD | 28.38 | THB 0.31 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.10 0.09 USD |
-1.9
|
THB 6.50B 182.82M USD | THB 1.81M 50.96K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.05 0.25 USD |
-2.16
|
THB 6.37B 179.22M USD | THB 512.40K 14.42K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.95 0.03 USD |
-5
|
THB 3.62B 101.84M USD | THB 12.23M 343.98K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.64 0.07 USD |
-5.04
|
THB 3.56B 100.28M USD | THB 5.21M 146.59K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 56.90K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 56.90K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.27 0.04 USD |
-3.79
|
THB 1.48B 41.65M USD | THB 3.43M 96.42K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.12 0.03 USD |
+1.82
|
THB 1.19B 33.56M USD | THB 12.63M 355.47K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.19B 33.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.97 0.03 USD |
-5.83
|
THB 906.95M 25.52M USD | THB 1.38M 38.84K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 50.66K 1.43K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 50.60K 1.42K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 6.35M 178.6K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 8.42M 236.9K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.72 0.02 USD |
-2.7
|
THB 318.91M 8.97M USD | THB 95.90K 2.7K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 157.20M 4.42M USD | THB 136.30K 3.84K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 157.20M 4.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 146.31M 4.12M USD | THB 1.04M 29.35K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}