Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (46)
- {{country.name}}
- All countries
- Thailand (46)
Thailand (46)
- {{item.name}}
- All exchanges
- Thailand (46)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.59K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.65K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 31.50 0.89 USD |
-0.79
|
THB 66.78B 1.88B USD | THB 13.16M 370.35K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 66.78B 1.88B USD | 10.29 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.64 USD |
+1.3
|
THB 61.08B 1.72B USD | THB 3.21M 90.35K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 61.08B 1.72B USD | 8.29 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.00 0.48 USD |
0
|
THB 49.23B 1.39B USD | THB 3.51M 98.85K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 49.23B 1.39B USD | 11.56 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.00 0.48 USD |
0
|
THB 49.23B 1.39B USD | THB 3.51M 98.84K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 49.23B 1.39B USD | 11.56 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.50 0.72 USD |
-0.97
|
THB 42.37B 1.19B USD | THB 21.08M 593.2K USD | THB 24.90 0.7 USD | THB 26.00 0.73 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 107.50 3.02 USD |
+3.86
|
THB 26.63B 749.31M USD | THB 495.06K 13.93K USD | THB 103.50 2.91 USD | THB 107.50 3.02 USD | THB 26.63B 749.31M USD | 8.73 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.75 0.25 USD |
+1.74
|
THB 12.77B 359.39M USD | THB 2.59M 72.85K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 10.54 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 2.35M 65.99K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.20 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 366.53K 10.31K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 695.50K 19.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 346.10K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 730.51K 20.55K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.79 0.02 USD |
0
|
THB 935.46M 26.32M USD | THB 162.27K 4.57K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.07 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
+1.23
|
THB 766.70M 21.57M USD | THB 54.22K 1.53K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.87K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 401.90K 11.31K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 1.17M 32.83K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 99.70K 2.81K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 31.50 0.89 USD |
-0.79
|
THB 66.78B 1.88B USD | THB 13.16M 370.32K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 66.78B 1.88B USD | 10.29 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 23.00 0.72 USD |
+5.48
|
THB 42.37B 1.19B USD | THB 17.59M 593.17K USD | THB 24.90 0.7 USD | THB 26.00 0.73 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 100.00 3.02 USD |
+1.52
|
THB 26.63B 749.31M USD | THB 633.70K 13.92K USD | THB 103.50 2.91 USD | THB 107.50 3.02 USD | THB 26.63B 749.31M USD | 8.25 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.75 0.25 USD |
+1.74
|
THB 12.77B 359.39M USD | THB 2.59M 72.83K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 6.52 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 2.35M 65.99K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 366.50K 10.31K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 45.11K 1.27K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 45.10K 1.27K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 695.50K 19.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.94 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 346.00K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.26 0.12 USD |
+0.46
|
THB 2.23B 62.66M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.23B 62.66M USD | 19.04 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 19.04 | THB 0.23 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.31 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 730.30K 20.55K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.10 0.06 USD |
+1.92
|
THB 1.10B 31.08M USD | THB 29.20K 821.61 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
+1.92
|
THB 1.05B 29.44M USD | THB 29.25K 822.88 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.79 0.02 USD |
0
|
THB 935.46M 26.32M USD | THB 162.10K 4.56K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 883.96M 24.87M USD | THB 54.20K 1.53K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 557.82M 15.7M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 557.82M 15.7M USD | 33.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.47 0.01 USD |
0
|
THB 511.33M 14.39M USD | THB 28.30K 796.29 USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 511.33M 14.39M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.19 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.80K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.50 0.01 USD |
0
|
THB 500.45M 14.08M USD | THB 28.32K 796.79 USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 500.45M 14.08M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 401.90K 11.31K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.19 0.0047 USD |
+5.56
|
THB 222.70M 6.27M USD | THB 1.17M 32.82K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 99.70K 2.81K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}