Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
Thailand (52)
Financial Services (52)
Credit Services (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.25 1.02 USD |
+2.84
|
THB 93.46B 2.63B USD | THB 15.10M 424.88K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 93.46B 2.63B USD | 11.11 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 13.02M 366.4K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.00 2.17 USD |
0
|
THB 80.66B 2.27B USD | THB 1.03M 28.85K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.66B 2.27B USD | 9.24 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.75 2.16 USD |
-0.32
|
THB 80.40B 2.26B USD | THB 999.97K 28.14K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.40B 2.26B USD | 9.21 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
+7.69
|
THB 67.31B 1.89B USD | THB 35.99M 1.01M USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.20 0.48 USD |
+4.88
|
THB 49.41B 1.39B USD | THB 38.81M 1.09M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.41B 1.39B USD | 8.91 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.10 0.48 USD |
+4.27
|
THB 49.12B 1.38B USD | THB 39.13M 1.1M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.12B 1.38B USD | 11.63 | THB 1.47 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+3.52
|
THB 38.88B 1.09B USD | THB 25.17M 708.09K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 90.00 2.53 USD |
+1.13
|
THB 22.05B 620.43M USD | THB 461.09K 12.97K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 22.05B 620.43M USD | 7.55 | THB 11.92 0.34 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.80 0.3 USD |
+3.85
|
THB 15.77B 443.59M USD | THB 6.77M 190.52K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 14.58B 410.15M USD | THB 24.61M 692.54K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.58B 410.15M USD | 11.14 | THB 0.21 0.005 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.00 0.39 USD |
+2.19
|
THB 11.41B 321.09M USD | THB 7.49M 210.76K USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 11.41B 321.09M USD | 28.00 | THB 0.50 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 6.93B 195.06M USD | THB 489.70K 13.78K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.93B 195.06M USD | 10.59 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 6.46M 181.63K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 4.81B 135.23M USD | THB 10.24M 288.17K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 4.81B 135.23M USD | 7.41 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.56 0.1 USD |
+1.7
|
THB 4.81B 135.23M USD | THB 10.71M 301.25K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 4.81B 135.23M USD | 7.41 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 904.40K 25.45K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 2.71B 76.24M USD | THB 59.50K 1.67K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
+3.31
|
THB 1.45B 40.67M USD | THB 812.59K 22.86K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.34B 37.62M USD | THB 313.00K 8.81K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.34B 37.62M USD | 14.29 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.23B 34.52M USD | THB 1.08M 30.47K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 5.00 0.14 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 421.93K 11.87K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 301.19M 8.47M USD | THB 5.60K 157.57 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 301.19M 8.47M USD | 68.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.69
|
THB 196.50M 5.53M USD | THB 683.70K 19.24K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 279.00K 7.85K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.75 0.89 USD |
+7.63
|
THB 67.31B 1.89B USD | THB 45.81M 1.29M USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.50 0.66 USD |
+3.98
|
THB 39.05B 1.1B USD | THB 25.31M 712.11K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 39.05B 1.1B USD | 7.25 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 90.00 2.53 USD |
+1.12
|
THB 22.05B 620.43M USD | THB 510.90K 14.38K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 22.05B 620.43M USD | 6.91 | THB 13.02 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.00 0.31 USD |
+5.77
|
THB 16.06B 451.8M USD | THB 8.05M 226.61K USD | THB 10.40 0.29 USD | THB 11.00 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 14.70B 413.65M USD | THB 25.42M 715.3K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.70B 413.65M USD | 8.42 | THB 0.28 0.007 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 6.93B 195.06M USD | THB 479.70K 13.5K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.93B 195.06M USD | 10.59 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 6.31M 177.65K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 904.40K 25.45K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 2.71B 76.24M USD | THB 59.50K 1.67K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.19B 61.62M USD | THB 15.70K 441.76 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.28 0.12 USD |
-1.38
|
THB 2.14B 60.21M USD | THB 11.70K 329.21 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.14B 60.21M USD | 35.66 | THB 0.12 0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
+3.33
|
THB 1.45B 40.67M USD | THB 797.50K 22.44K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.34B 37.62M USD | THB 316.50K 8.91K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.34B 37.62M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.23B 34.52M USD | THB 1.08M 30.47K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 121.40K 3.42K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 893.23M 25.13M USD | THB 3.00 0.08 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 893.23M 25.13M USD | THB 2.00K 56.27 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 421.90K 11.87K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 656.00M 18.46M USD | THB 43.70K 1.23K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 656.00M 18.46M USD | THB 43.70K 1.23K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 301.19M 8.47M USD | THB 8.80K 247.61 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 301.19M 8.47M USD | 68.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 683.20K 19.22K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 328.70K 9.25K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
