Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (39)
- {{country.name}}
- All countries
- Hong Kong (39)
HKSE (39)
- {{item.name}}
- All exchanges
- HKSE (39)
Financial Services (39)
- {{item.name}}
- All sectors
- Financial Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.35 0.94 USD |
+0.41
|
HK$34.86B 4.46B USD | HK$10.94M 1.4M USD | HK$7.23 0.92 USD | HK$7.36 0.94 USD | HK$34.86B 4.46B USD | 7.65 | HK$0.96 0.12 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.25 0.67 USD |
+1.74
|
HK$10.57B 1.35B USD | HK$4.12M 526.6K USD | HK$5.14 0.66 USD | HK$5.30 0.68 USD | HK$10.57B 1.35B USD | 4.20 | HK$1.25 0.16 USD | ||
| Yixin Group Limited 2858.HK | HK$1.39 0.18 USD |
+0.72
|
HK$9.43B 1.21B USD | HK$13.41M 1.71M USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
| Allied Group Limited 0373.HK | HK$2.52 0.32 USD |
+5.44
|
HK$8.85B 1.13B USD | HK$11.17M 1.43M USD | HK$2.40 0.31 USD | HK$2.58 0.33 USD | HK$8.85B 1.13B USD | 4.00 | HK$0.63 0.08 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.18 1.05 USD |
-3.08
|
HK$8.71B 1.11B USD | HK$6.87M 878.61K USD | HK$7.90 1.01 USD | HK$8.50 1.09 USD | HK$8.71B 1.11B USD | 14.60 | HK$0.56 0.07 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.11 0.53 USD |
+0.49
|
HK$8.05B 1.03B USD | HK$404.00K 51.66K USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$8.05B 1.03B USD | 5.07 | HK$0.81 0.1 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.73 0.09 USD |
-1.35
|
HK$6.01B 768.68M USD | HK$2.54M 324.77K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.01B 768.68M USD | 3.84 | HK$0.19 0.02 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.47 1.08 USD |
+0.24
|
HK$3.55B 453.52M USD | HK$230.00K 29.41K USD | HK$8.38 1.07 USD | HK$8.49 1.09 USD | HK$3.55B 453.52M USD | 7.56 | HK$1.12 0.14 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.45 0.06 USD |
-4.3
|
HK$2.31B 295.94M USD | HK$35.12M 4.49M USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$2.31B 295.94M USD | 44.50 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$15.50 1.98 USD |
-4.32
|
HK$1.45B 185.98M USD | HK$528.00 67.51 USD | HK$15.50 1.98 USD | HK$15.50 1.98 USD | HK$1.45B 185.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.95 0.25 USD |
+8.94
|
HK$1.26B 161.57M USD | HK$405.09K 51.8K USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$1.26B 161.57M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
0
|
HK$814.99M 104.21M USD | HK$2.23M 285.13K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$814.99M 104.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.13 0.02 USD |
-0.75
|
HK$791.73M 101.23M USD | HK$6.40M 817.81K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$791.73M 101.23M USD | 13.30 | HK$0.01 0.001 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.30 0.17 USD |
-4.41
|
HK$520.00M 66.49M USD | HK$520.00K 66.49K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$520.00M 66.49M USD | 10.00 | HK$0.13 0.02 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.13 0.02 USD |
+0.81
|
HK$494.24M 63.2M USD | HK$173.00K 22.12K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.00 0.13 USD |
-3.85
|
HK$485.50M 62.08M USD | HK$121.20K 15.5K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$485.50M 62.08M USD | 0 | -HK$1.33 -0.1 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$471.86M 60.33M USD | HK$4.84M 618.34K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$471.86M 60.33M USD | 3.50 | HK$0.02 0.002 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.41 0.05 USD |
0
|
HK$350.70M 44.84M USD | HK$135.00K 17.26K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$350.70M 44.84M USD | 0 | -HK$0.78 -0.09 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
-1.05
|
HK$293.43M 37.52M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$293.43M 37.52M USD | 18.80 | HK$0.01 0.001 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.38 0.05 USD |
-2.6
|
HK$238.75M 30.53M USD | HK$281.00K 35.93K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$238.75M 30.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
-0.43
|
HK$166.66M 21.31M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$166.66M 21.31M USD | 2.10 | HK$0.11 0.01 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
+2.13
|
HK$162.29M 20.75M USD | HK$764.00K 97.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.31 0.04 USD |
+7.02
|
HK$97.78M 12.5M USD | HK$426.00K 54.47K USD | HK$0.28 0.04 USD | HK$0.35 0.04 USD | HK$97.78M 12.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.65 0.08 USD |
-9.72
|
HK$57.55M 7.36M USD | HK$32.00K 4.09K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$57.55M 7.36M USD | 0 | -HK$0.23 -0.02 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$33.60M 4.3M USD | HK$176.00K 22.5K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.13 0.14 USD |
+17.71
|
HK$768.40M 98.25M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.30 0.04 USD |
-18.92
|
HK$107.80M 13.78M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.21 0.03 USD |
+5
|
HK$74.78M 9.56M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.78M 9.56M USD | 10.50 | HK$0.02 0.002 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}