Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (628)
- {{item.name}}
Credit Services (628)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
VISA.NE
CA
|
CA$37.05 27.49 USD |
+0.41
|
CA$1.08T 799.85B USD | CA$1.30K 964.68 USD | CA$36.85 27.34 USD | CA$37.05 27.49 USD | CA$1.08T 799.85B USD | 37.80 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$407.85 — |
+0.31
|
$765.68B — | $5.37M — | $404.10 — | $409.53 — | $765.68B — | 34.71 | $11.75 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
+0.16
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$622.62 — |
+0.35
|
$545.42B — | $2.75M — | $617.40 — | $624.66 — | $545.42B — | 34.24 | $18.18 — | ||
American Express
AXP
US
|
$323.61 — |
+1.66
|
$218.54B — | $2.72M — | $318.55 — | $325.25 — | $218.54B — | 19.63 | $16.48 — | ||
Capital One Financial
COF
US
|
$206.66 — |
+2.53
|
$126.79B — | $6.59M — | $205.24 — | $211.49 — | $126.79B — | 13.27 | $15.57 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹926.00 11.2 USD |
-3.27
|
₹5.76T 69.73B USD | ₹18.55M 224.48K USD | ₹918.70 11.11 USD | ₹968.80 11.72 USD | ₹5.76T 69.73B USD | 28.43 | ₹32.57 0.39 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.45 59.39 USD |
+1.12
|
€44.35B 51.19B USD | €8.37K 9.67K USD | €50.32 58.09 USD | €51.45 59.39 USD | €44.35B 51.19B USD | 11.18 | €4.60 5.31 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.39 2.92 USD |
-0.07
|
R$246.20B 49.9B USD | R$17.46K 3.54K USD | R$14.10 2.86 USD | R$14.58 2.96 USD | R$246.20B 49.9B USD | 10.27 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$57.20 — |
+0.11
|
$49.31B — | $10.66M — | $56.85 — | $57.95 — | $49.31B — | 10.69 | $5.35 — | ||
Affirm
AFRM
US
|
$73.51 — |
-0.46
|
$24.80B — | $3.58M — | $73.35 — | $75.67 — | $24.80B — | 13.29 | $5.53 — | ||
SoFi
SOFI
US
|
$14.90 — |
+1.5
|
$19.24B — | $33.42M — | $14.65 — | $15.11 — | $19.24B — | 30.40 | $0.49 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,529.90 18.51 USD |
-1.49
|
₹1.31T 15.87B USD | ₹2.28M 27.59K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.31T 15.87B USD | 22.62 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.80 3.98 USD |
-0.89
|
₹1.09T 13.13B USD | ₹585.25K 7.08K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.09T 13.13B USD | 4.16 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.40 3.97 USD |
-1.2
|
₹1.08T 13.11B USD | ₹6.42M 77.7K USD | ₹324.55 3.93 USD | ₹333.85 4.04 USD | ₹1.08T 13.11B USD | 4.16 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.80 0.93 USD |
-1.79
|
₹1.00T 12.14B USD | ₹619.39K 7.49K USD | ₹76.31 0.92 USD | ₹78.63 0.95 USD | ₹1.00T 12.14B USD | 14.32 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹76.80 0.93 USD |
-2.09
|
₹1.00T 12.14B USD | ₹8.72M 105.52K USD | ₹76.27 0.92 USD | ₹78.70 0.95 USD | ₹1.00T 12.14B USD | 13.61 | ₹5.64 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,489.80 30.12 USD |
-2.97
|
₹999.58B 12.09B USD | ₹951.13K 11.51K USD | ₹2,445.90 29.59 USD | ₹2,530.00 30.61 USD | ₹999.58B 12.09B USD | 8.78 | ₹283.28 3.43 USD | ||
Ally Financial
ALLY
US
|
$38.69 — |
+1.9
|
$11.77B — | $5.06M — | $37.60 — | $38.87 — | $11.77B — | 9.10 | $4.25 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
+0.96
|
¥2T 11.61B USD | ¥3M 17.32K USD | ¥1,306 8.05 USD | ¥1,316 8.11 USD | ¥2T 11.61B USD | 13.70 | ¥96 0.59 USD | ||
REC Limited
RECLTD.NS
IN
|
₹302.50 3.66 USD |
+0.05
|
₹796.55B 9.64B USD | ₹6.43M 77.81K USD | ₹299.05 3.62 USD | ₹305.35 3.69 USD | ₹796.55B 9.64B USD | 4.97 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
0
|
₹795.23B 9.62B USD | ₹238.75K 2.89K USD | ₹299.10 3.62 USD | ₹305.00 3.69 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
FirstCash
FCFS
US
|
$216.75 — |
+0.92
|
$9.40B — | $317.88K — | $214.48 — | $217.89 — | $9.40B — | 24.65 | $8.79 — | ||
Edenred SE
0MUM.IL
GB
|
€26.65 30.76 USD |
-9.37
|
€7.61B 8.79B USD | €364.31K 420.53K USD | €26.58 30.68 USD | €29.22 33.73 USD | €7.61B 8.79B USD | 16.86 | €1.58 1.82 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.46 30.54 USD |
-9.45
|
€6.04B 6.97B USD | €964.83K 1.11M USD | €26.46 30.54 USD | €29.14 33.64 USD | €6.04B 6.97B USD | 12.84 | €2.06 2.38 USD | ||
OneMain
OMF
US
|
$56.83 — |
+1.45
|
$6.54B — | $724.74K — | $56.10 — | $57.28 — | $6.54B — | 8.55 | $6.64 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹557.95 6.75 USD |
-1.67
|
₹530.97B 6.42B USD | ₹944.09K 11.42K USD | ₹551.10 6.67 USD | ₹571.15 6.91 USD | ₹530.97B 6.42B USD | 23.34 | ₹23.90 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.12 1.05 USD |
-1.79
|
CN¥41.24B 6.08B USD | CN¥20.40M 3.01M USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥41.24B 6.08B USD | 12.27 | CN¥0.58 0.09 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$187.66B 5.96B USD | NT$4.92M 156.38K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$187.66B 5.96B USD | 9.63 | NT$11.16 0.35 USD | ||
Credit Acceptance
CACC
US
|
$541.25 — |
+0.57
|
$5.66B — | $56.44K — | $535.43 — | $545.00 — | $5.66B — | 11.93 | $45.35 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.45 3.6 USD |
-2.44
|
₹413.34B 5B USD | ₹2.52M 30.43K USD | ₹295.30 3.57 USD | ₹307.95 3.73 USD | ₹413.34B 5B USD | 12.71 | ₹23.40 0.28 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹437.30 5.29 USD |
-1.88
|
₹385.09B 4.66B USD | ₹1.21M 14.62K USD | ₹431.20 5.22 USD | ₹447.80 5.42 USD | ₹385.09B 4.66B USD | 34.19 | ₹12.79 0.15 USD | ||
Nelnet
NNI
US
|
$125.52 — |
-0.68
|
$4.49B — | $163.44K — | $125.31 — | $127.70 — | $4.49B — | 14.99 | $8.37 — | ||
Enova
ENVA
US
|
$180.05 — |
+0.33
|
$4.48B — | $322.04K — | $177.47 — | $182.52 — | $4.48B — | 13.36 | $13.47 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥450 2.77 USD |
+0.69
|
¥705B 4.35B USD | ¥2M 10.05K USD | ¥449 2.77 USD | ¥453 2.79 USD | ¥705B 4.35B USD | 10.90 | ¥41 0.25 USD | ||
SLM
SLM
US
|
$22.83 — |
+2.56
|
$4.29B — | $2.42M — | $22.42 — | $23.04 — | $4.29B — | 6.17 | $3.70 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.36 2.39 USD |
-0.27
|
MX$63.74B 3.77B USD | MX$3.41M 202.17K USD | MX$39.68 2.35 USD | MX$40.71 2.41 USD | MX$63.74B 3.77B USD | 7.47 | MX$5.40 0.32 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹154.34 1.87 USD |
-1.26
|
₹308.97B 3.74B USD | ₹2.83M 34.21K USD | ₹152.40 1.84 USD | ₹157.98 1.91 USD | ₹308.97B 3.74B USD | 7.25 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.84 0.75 USD |
-0.09
|
HK$27.67B 3.54B USD | HK$17.51M 2.24M USD | HK$5.67 0.72 USD | HK$5.89 0.75 USD | HK$27.67B 3.54B USD | 6.27 | HK$0.93 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.60 3.65 USD |
-5.62
|
₹283.30B 3.43B USD | ₹6.86M 82.97K USD | ₹298.20 3.61 USD | ₹318.00 3.85 USD | ₹283.30B 3.43B USD | 18.55 | ₹16.25 0.2 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹584.70 7.07 USD |
-4.54
|
₹249.56B 3.02B USD | ₹3.02M 36.51K USD | ₹581.75 7.04 USD | ₹621.50 7.52 USD | ₹249.56B 3.02B USD | 10.03 | ₹58.24 0.7 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,780 17.14 USD |
-0.57
|
¥484B 2.98B USD | ¥737K 4.55K USD | ¥2,776 17.12 USD | ¥2,800 17.27 USD | ¥484B 2.98B USD | 16.98 | ¥164 1.01 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹238.54 2.89 USD |
-2.11
|
₹229.51B 2.78B USD | ₹9.65M 116.78K USD | ₹235.70 2.85 USD | ₹245.81 2.97 USD | ₹229.51B 2.78B USD | 20.42 | ₹11.68 0.14 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 90.89B 2.56B USD | THB 9.82M 276.45K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.77 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 90.89B 2.56B USD | THB 9.83M 276.47K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.87 | THB 3.24 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.75 2.22 USD |
-0.63
|
THB 82.49B 2.32B USD | THB 3.32M 93.32K USD | THB 77.50 2.18 USD | THB 79.25 2.23 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.75 2.22 USD |
-0.63
|
THB 82.49B 2.32B USD | THB 3.32M 93.35K USD | THB 77.50 2.18 USD | THB 79.25 2.23 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Upstart
UPST
US
|
$23.66 — |
+0.04
|
$2.26B — | $2.59M — | $23.36 — | $24.23 — | $2.26B — | 47.32 | $0.50 — | ||
Encore Capital
ECPG
US
|
$104.16 — |
+0.97
|
$2.21B — | $173.03K — | $101.74 — | $104.23 — | $2.21B — | 7.90 | $13.17 — | ||
Federal Agricultural Mortgage
AGM
US
|
$199.47 — |
-0.67
|
$2.16B — | $122.94K — | $199.34 — | $202.15 — | $2.16B — | 10.91 | $18.28 — | ||
IFCI Limited
IFCI.NS
IN
|
₹63.17 0.76 USD |
-2.59
|
₹170.20B 2.06B USD | ₹20.65M 249.79K USD | ₹62.21 0.75 USD | ₹65.70 0.79 USD | ₹170.20B 2.06B USD | 98.70 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.13 0.76 USD |
-2.65
|
₹170.09B 2.06B USD | ₹1.51M 18.27K USD | ₹62.20 0.75 USD | ₹65.72 0.8 USD | ₹170.09B 2.06B USD | 42.36 | ₹1.49 0.02 USD | ||
EZCORP
EZPW
US
|
$33.20 — |
+0.45
|
$2.04B — | $334.75K — | $32.89 — | $33.54 — | $2.04B — | 16.68 | $1.99 — | ||
Western Union
WU
US
|
$6.25 — |
+0.64
|
$1.95B — | $4.60M — | $6.16 — | $6.27 — | $1.95B — | 5.08 | $1.23 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 63.07B 1.77B USD | THB 7.87M 221.34K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.04 1.42 USD |
-1.21
|
A$2.54B 1.77B USD | A$1.20M 835.4K USD | A$2.03 1.41 USD | A$2.08 1.45 USD | A$2.54B 1.77B USD | 22.61 | A$0.09 0.06 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 350.80 89.16 USD |
+2.51
|
PLN 6.86B 1.74B USD | PLN 46.04K 11.7K USD | PLN 343.80 87.39 USD | PLN 354.40 90.08 USD | PLN 6.86B 1.74B USD | 6.87 | PLN 51.02 12.97 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 195.40 19.07 USD |
+1.66
|
SEK 17.08B 1.67B USD | SEK 82.50K 8.05K USD | SEK 190.40 18.59 USD | SEK 195.90 19.12 USD | SEK 17.08B 1.67B USD | 12.55 | SEK 15.56 1.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.70 2.47 USD |
+0.78
|
NT$45.62B 1.45B USD | NT$376.54K 11.96K USD | NT$77.00 2.45 USD | NT$77.80 2.47 USD | NT$45.62B 1.45B USD | 10.35 | NT$7.50 0.24 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€32.85 37.92 USD |
-0.3
|
€1.21B 1.4B USD | €49.02K 56.58K USD | €32.45 37.46 USD | €33.60 38.79 USD | €1.21B 1.4B USD | 29.07 | €1.13 1.3 USD | ||
Atlanticus
ATLC
US
|
$92.29 — |
+1.84
|
$1.40B — | $97.38K — | $91.07 — | $93.49 — | $1.40B — | 12.50 | $7.38 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 14.34M 403.5K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 14.34M 403.48K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.51 0.58 USD |
-0.66
|
HK$9.08B 1.16B USD | HK$4.51M 576.98K USD | HK$4.50 0.58 USD | HK$4.58 0.58 USD | HK$9.08B 1.16B USD | 3.69 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$36.20B 1.15B USD | NT$319.34K 10.15K USD | NT$56.30 1.79 USD | NT$56.90 1.81 USD | NT$36.20B 1.15B USD | 11.44 | NT$4.93 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.14 1.35 USD |
+0.66
|
CN¥7.30B 1.08B USD | CN¥16.85M 2.49M USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.90 0.64 USD |
+0.44
|
THB 38.05B 1.07B USD | THB 7.02M 197.62K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 38.05B 1.07B USD | 7.04 | THB 3.25 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.89 0.5 USD |
-0.89
|
HK$7.58B 968.79M USD | HK$220.33K 28.17K USD | HK$3.85 0.49 USD | HK$3.89 0.5 USD | HK$7.58B 968.79M USD | 5.47 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.80 0.87 USD |
+0.89
|
HK$7.23B 924.63M USD | HK$4.25M 543.93K USD | HK$6.69 0.85 USD | HK$6.90 0.88 USD | HK$7.23B 924.63M USD | 12.58 | HK$0.54 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.91 0.97 USD |
+0.21
|
₹75.12B 908.83M USD | ₹825.18K 9.98K USD | ₹78.83 0.95 USD | ₹83.95 1.02 USD | ₹75.12B 908.83M USD | 28.84 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹79.70 0.96 USD |
+0.2
|
₹74.92B 906.44M USD | ₹10.56M 127.71K USD | ₹78.38 0.95 USD | ₹85.02 1.03 USD | ₹74.92B 906.44M USD | 28.77 | ₹2.77 0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.82 0.28 USD |
+3.15
|
SEK 8.97B 875.54M USD | SEK 11.33M 1.11M USD | SEK 2.69 0.26 USD | SEK 2.85 0.28 USD | SEK 8.97B 875.54M USD | 0 | -SEK 4.17 -0.4 USD | ||
Navient
NAVI
US
|
$9.03 — |
+0.56
|
$846.87M — | $766.24K — | $8.98 — | $9.14 — | $846.87M — | 0 | -$0.49 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹150.20 1.82 USD |
-3.83
|
₹69.54B 841.31M USD | ₹15.26M 184.56K USD | ₹145.60 1.76 USD | ₹157.80 1.91 USD | ₹69.54B 841.31M USD | 45.10 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹149.15 1.8 USD |
-4.48
|
₹69.05B 835.43M USD | ₹3.19M 38.56K USD | ₹145.60 1.76 USD | ₹157.55 1.91 USD | ₹69.05B 835.43M USD | 44.78 | ₹3.33 0.04 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
+1.12
|
HK$6.32B 808.68M USD | HK$32.00K 4.09K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$6.32B 808.68M USD | 8.18 | HK$0.22 0.03 USD | ||
Hypoport SE
0JVS.IL
GB
|
€84.60 97.66 USD |
+5.98
|
€694.85M 802.09M USD | €11.58K 13.37K USD | €79.00 91.19 USD | €84.35 97.37 USD | €694.85M 802.09M USD | 0 | -€0.92 -1.06 USD | ||
World Acceptance
WRLD
US
|
$166.84 — |
+0.16
|
$777.54M — | $55.81K — | $164.50 — | $167.98 — | $777.54M — | 21.01 | $7.94 — | ||
PRA
PRAA
US
|
$20.55 — |
+3.68
|
$773.67M — | $254.44K — | $19.63 — | $20.55 — | $773.67M — | 0 | -$6.78 — | ||
Lufax
LU
US
|
$0.83 — |
-2.8
|
$721.17M — | $1.16M — | $0.83 — | $0.86 — | $721.17M — | 0 | -$0.37 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.30 18.03 USD |
+0.87
|
CA$956.76M 709.97M USD | CA$33.11K 24.57K USD | CA$24.12 17.9 USD | CA$24.52 18.2 USD | CA$956.76M 709.97M USD | 12.85 | CA$1.89 1.4 USD | ||
FinVolution
FINV
US
|
$3.00 — |
+3.45
|
$708.28M — | $1.02M — | $2.79 — | $3.02 — | $708.28M — | 2.83 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.20 — |
+0.08
|
$695.22M — | $260.37K — | $12.13 — | $12.23 — | $695.22M — | 0 | -$0.51 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.41 10.07 USD |
-0.35
|
A$980.85M 685.19M USD | A$5.53K 3.87K USD | A$14.37 10.04 USD | A$14.46 10.1 USD | A$980.85M 685.19M USD | 9.12 | A$1.58 1.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.79 0.1 USD |
-3.68
|
HK$5.33B 681.81M USD | HK$35.98M 4.6M USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$5.33B 681.81M USD | 3.73 | HK$0.21 0.03 USD | ||
Qfin
QFIN
US
|
$5.45 — |
-0.55
|
$662.63M — | $2.24M — | $5.29 — | $5.45 — | $662.63M — | 1.30 | $4.18 — | ||
Hypoport SE
HYQ.DE
DE
|
€85.00 98.12 USD |
+6.45
|
€562.69M 649.53M USD | €31.17K 35.99K USD | €79.00 91.19 USD | €85.00 98.12 USD | €562.69M 649.53M USD | 19.81 | €4.29 4.95 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
-2.98
|
THB 21.97B 618.19M USD | THB 1.06M 29.91K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.97B 618.19M USD | 7.73 | THB 11.57 0.33 USD | ||
Grenke AG
0R97.IL
GB
|
€10.11 11.67 USD |
+0.8
|
€502.09M 579.58M USD | €7.68K 8.87K USD | €9.93 11.46 USD | €10.14 11.7 USD | €502.09M 579.58M USD | 5.71 | €1.77 2.04 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$826.59M 577.43M USD | A$376.00 262.66 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.24 32.83 USD |
+3.03
|
CA$709.35M 526.38M USD | CA$45.80K 33.99K USD | CA$43.08 31.97 USD | CA$44.43 32.97 USD | CA$709.35M 526.38M USD | 0 | -CA$20.62 -15.3 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
-0.3
|
A$743.52M 519.4M USD | A$8.69K 6.07K USD | A$1.65 1.15 USD | A$1.66 1.16 USD | A$743.52M 519.4M USD | 7.19 | A$0.23 0.16 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.54 0.97 USD |
+0.44
|
MYR 2.32B 492.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 492.92M USD | 5.89 | MYR 0.77 0.16 USD | ||
OppFi
OPFI
US
|
$5.68 — |
+0.89
|
$483.98M — | $575.63K — | $5.62 — | $5.79 — | $483.98M — | 2.65 | $2.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
