$3.57T
Total marketcap
$123.43B
Total volume
BTC 60.64%     ETH 9.23%
Dominance

Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (659)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $350
-6.29
$761.05B $230 $350 $364.5 $761.05B 44.41 $7.88
Visa Inc.  VISA.NE $33.85 25.12 USD
+0.21
$945.56B 701.66B USD $8.05K 5.98K USD $33.64 24.96 USD $33.85 25.12 USD $945.56B 701.66B USD 35.63 $0.95 0.7 USD
Visa  V $359.73
+0.12
$689.12B $3.29M $358.04 $360.91 $689.12B 36.11 $9.96
Mastercard Incorporated  0R2Z.IL $583
+61.5
$602.43B $2 $580.25 $583 $602.43B 54.53 $10.69
Mastercard Incorporated  MA.NE $35.93 26.66 USD
+0.45
$716.74B 531.87B USD $3.02K 2.24K USD $35.69 26.48 USD $35.97 26.69 USD $716.74B 531.87B USD 39.48 $0.91 0.68 USD
Mastercard Incorporated  MA $575.92
+0.24
$522.98B $1.7M $573.02 $578.83 $522.98B 40.33 $14.28
American Express Company  AXP $293.36
-0.14
$205.52B $1.67M $292.38 $295.38 $205.52B 20.48 $14.32
Capital One Financial  COF $191.08
-0.51
$122.32B $4.36M $190.75 $193.21 $122.32B 16.05 $11.9
PayPal Holdings, Inc.  0R9U.IL $72.52
+1.71
$84.68B $671 $72.36 $72.87 $84.68B 21.45 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.25 3.9 USD
-0.38
$95.5B 70.87B USD $17.05K 12.65K USD $5.23 3.88 USD $5.3 3.93 USD $95.5B 70.87B USD 15.90 $0.33 0.24 USD
PayPal  PYPL $71.44
-0.06
$69.48B $6.22M $71.1 $72.04 $69.48B 16.05 $4.45
Bajaj Finance Limited  BAJFINANCE.NS $9,204 111.35 USD
-0.69
$5.72T 69.15B USD $703.92K 8.52K USD $9,160 110.82 USD $9,279.5 112.27 USD $5.72T 69.15B USD 34.36 $267.83 3.24 USD
PayPal Holdings, Inc.  2PP.DE $64.03 69.99 USD
+1.54
$62.27B 68.07B USD $4.84K 5.29K USD $64.03 69.99 USD $64.61 70.63 USD $62.27B 68.07B USD 16.29 $3.93 4.3 USD
ORIX  IX $20.96
-1.64
$23.82B $103.47K $20.93 $21.02 $23.82B 9.74 $2.15
ORIX Corporation  8591.T $3,075 20.76 USD
+1.85
$3.49T 23.59B USD $3.07M 20.74K USD $3,030 20.45 USD $3,081 20.8 USD $3.49T 23.59B USD 10.01 $307.03 2.07 USD
Synchrony Financial  SYF $58.31
-1.2
$22.2B $2.4M $58.17 $59.18 $22.2B 7.98 $7.3
Indian Railway Finance Corporation Limited  IRFC.NS $139.96 1.69 USD
-0.27
$1.83T 22.13B USD $15.86M 191.92K USD $139.2 1.68 USD $142.24 1.72 USD $1.83T 22.13B USD 28.10 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.85 1.69 USD
-0.29
$1.83T 22.11B USD $1.02M 12.28K USD $139.15 1.68 USD $142.2 1.72 USD $1.83T 22.11B USD 28.08 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $413.5 5 USD
+0.43
$1.36T 16.51B USD $3.76M 45.5K USD $408.5 4.94 USD $415.05 5.02 USD $1.36T 16.51B USD 5.93 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,607.8 19.45 USD
-2.38
$1.35T 16.36B USD $1.54M 18.57K USD $1,601.5 19.38 USD $1,653.8 20.01 USD $1.35T 16.36B USD 31.79 $50.56 0.61 USD
SoFi  SOFI $13.32
-0.52
$14.72B $55.88M $13.13 $13.43 $14.72B 30.97 $0.43
REC Limited  RECLTD.BO $408.3 4.94 USD
+1.32
$1.08T 13.01B USD $192.03K 2.32K USD $401.6 4.86 USD $410.3 4.96 USD $1.08T 13.01B USD 6.78 $60.21 0.73 USD
REC Limited  RECLTD.NS $408.25 4.94 USD
+1.24
$1.08T 13.01B USD $7.43M 89.85K USD $401.7 4.86 USD $410.2 4.96 USD $1.08T 13.01B USD 6.78 $60.21 0.73 USD
Ally Financial  ALLY $34.9
+0.35
$10.72B $3.65M $34.4 $35.06 $10.72B 58.16 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $914.25 11.06 USD
+0.66
$870.28B 10.53B USD $403.31K 4.88K USD $901.5 10.91 USD $916 11.08 USD $870.28B 10.53B USD 45.34 $20.16 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,045 7.05 USD
+0.19
$1.5T 10.12B USD $2.69M 18.15K USD $1,039 7.01 USD $1,047.5 7.07 USD $1.5T 10.12B USD 11.12 $93.97 0.63 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,065.2 24.99 USD
-1.3
$829.1B 10.03B USD $436.06K 5.28K USD $2,058.5 24.9 USD $2,101.7 25.43 USD $829.1B 10.03B USD 15.54 $132.87 1.61 USD
Edenred SE  0MUM.IL $27.72 30.3 USD
+1.35
$7.92B 8.66B USD $5.24K 5.72K USD $27.45 30.01 USD $27.72 30.3 USD $7.92B 8.66B USD 17.54 $1.58 1.73 USD
Edenred SE  EDNMY $16
0
$7.65B $104 $15.5 $15.5 $7.65B 13.91 $1.15
Edenred SE  EDEN.PA $27.79 30.38 USD
+2.28
$6.68B 7.31B USD $42.79K 46.77K USD $27.42 29.97 USD $27.79 30.38 USD $6.68B 7.31B USD 13.82 $2.01 2.2 USD
SLM  SLM $33.51
-2.47
$7.03B $1.73M $33.35 $34.33 $7.03B 11.71 $2.86
Chailease Holding Company Limited  5871.TW $121.5 3.86 USD
-0.82
$203.86B 6.48B USD $35.49M 1.13M USD $121.5 3.86 USD $125 3.97 USD $203.86B 6.48B USD 9.38 $12.94 0.41 USD
OneMain  OMF $52.04
-1.05
$6.19B $1.13M $51.94 $52.71 $6.19B 11.00 $4.73
Housing and Urban Development Corporation Limited  HUDCO.NS $239.71 2.9 USD
+1.04
$479.88B 5.81B USD $6.06M 73.29K USD $236.9 2.87 USD $240.67 2.91 USD $479.88B 5.81B USD 17.73 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $239.65 2.9 USD
+1.03
$479.84B 5.81B USD $215.54K 2.61K USD $236.9 2.87 USD $240.75 2.91 USD $479.84B 5.81B USD 17.72 $13.52 0.16 USD
Qifu Technology  QFIN $42.67
+0.28
$5.74B $1.43M $42.42 $43.17 $5.74B 6.59 $6.47
Credit Acceptance  CACC $493.02
-0.05
$5.72B $108.26K $488.8 $496.4 $5.72B 21.00 $23.47
FirstCash  FCFS $126.69
-0.96
$5.62B $168.99K $126.49 $128.11 $5.62B 20.27 $6.25
SLM Corporation  SLMBP $76.58
-0.03
$5B $5.43K $75.49 $76.58 $5B 35.70 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.89 0.82 USD
+0.17
$34.12B 4.74B USD $28.18M 3.92M USD $5.82 0.81 USD $5.91 0.82 USD $34.12B 4.74B USD 11.11 $0.53 0.07 USD
Upstart  UPST $47.01
-1.36
$4.47B $3.92M $45.87 $48.05 $4.47B 0 -$0.73
Acom Co., Ltd.  8572.T $415.8 2.81 USD
+0.39
$651.4B 4.4B USD $1.74M 11.73K USD $414.5 2.8 USD $418.9 2.83 USD $651.4B 4.4B USD 20.28 $20.5 0.14 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nelnet  NNI $116.53
-0.44
$4.24B $98.17K $115.96 $117.39 $4.24B 21.98 $5.3
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $263.1 3.18 USD
+0.11
$333.91B 4.04B USD $1.35M 16.37K USD $261.05 3.16 USD $265.1 3.21 USD $333.91B 4.04B USD 14.76 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $403.65 4.88 USD
+0.64
$312.16B 3.78B USD $1.47M 17.76K USD $401.1 4.85 USD $407.3 4.93 USD $312.16B 3.78B USD 0 -$1.28 -0.01 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38.53 2.28 USD
+1.64
$60.85B 3.6B USD $4.38M 259.11K USD $37.69 2.23 USD $38.67 2.29 USD $60.85B 3.6B USD 8.71 $4.42 0.26 USD
Marui Group Co., Ltd.  8252.T $2,950 19.91 USD
-0.56
$529.51B 3.57B USD $722.9K 4.88K USD $2,948 19.9 USD $2,971.5 20.06 USD $529.51B 3.57B USD 20.58 $143.28 0.97 USD
Far East Horizon Limited  3360.HK $6.18 0.79 USD
0
$26.02B 3.33B USD $4.22M 539.96K USD $6.13 0.78 USD $6.22 0.8 USD $26.02B 3.33B USD 6.79 $0.91 0.12 USD
The Western Union Company  WU $9.37
-1.06
$3.1B $6.99M $9.26 $9.5 $3.1B 3.48 $2.69
Krungthai Card Public Company Limited  KTC-R.BK $42 1.18 USD
-1.18
$108.29B 3.05B USD $10.48M 294.94K USD $41.5 1.17 USD $42.75 1.2 USD $108.29B 3.05B USD 14.48 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $42 1.18 USD
-1.18
$108.29B 3.05B USD $10.48M 294.95K USD $41.5 1.17 USD $42.75 1.2 USD $108.29B 3.05B USD 14.48 $2.9 0.08 USD
Lufax Holding  LU $3.04
-3.49
$2.63B $2.88M $3 $3.11 $2.63B 0 -$0.76
Muangthai Capital Public Company Limited  MTC.BK $41.5 1.17 USD
-1.19
$87.98B 2.48B USD $2.78M 78.08K USD $41.25 1.16 USD $42.75 1.2 USD $87.98B 2.48B USD 14.56 $2.85 0.08 USD
Manappuram Finance Limited  MANAPPURAM.NS $231.81 2.8 USD
-0.12
$196.21B 2.37B USD $2.71M 32.82K USD $231.12 2.8 USD $233.3 2.82 USD $196.21B 2.37B USD 16.29 $14.23 0.17 USD
Enova  ENVA $93.36
-1.19
$2.37B $217.07K $93.04 $96.3 $2.37B 11.00 $8.48
IFCI Limited  IFCI.BO $71.77 0.87 USD
+2.27
$193.37B 2.34B USD $26.41M 319.49K USD $70.51 0.85 USD $74.5 0.9 USD $193.37B 2.34B USD 110.41 $0.65 0.007 USD
IFCI Limited  IFCI.NS $71.76 0.87 USD
+2.06
$193.34B 2.34B USD $150.55M 1.82M USD $70.46 0.85 USD $74.5 0.9 USD $193.34B 2.34B USD 110.40 $0.65 0.007 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,168.6 14.14 USD
-1.46
$186.73B 2.26B USD $215.35K 2.61K USD $1,161 14.05 USD $1,185.7 14.34 USD $186.73B 2.26B USD 35.18 $33.21 0.4 USD
IIFL Finance Limited  IIFL.NS $427.65 5.17 USD
+1.46
$181.69B 2.2B USD $1.46M 17.66K USD $420.35 5.09 USD $430.75 5.21 USD $181.69B 2.2B USD 48.98 $8.73 0.11 USD
FinVolution Group  FINV $8.6
-0.81
$2.18B $749.81K $8.44 $8.68 $2.18B 6.23 $1.38
KRUK Spólka Akcyjna  KRU.WA $411.6 104.62 USD
-0.68
$7.98B 2.03B USD $9.36K 2.38K USD $411.4 104.57 USD $419 106.5 USD $7.98B 2.03B USD 8.53 $48.24 12.26 USD
Moltiply Group S.p.A.  MOL.MI $48.75 53.29 USD
-0.61
$1.83B 2B USD $2.28K 2.49K USD $48.75 53.29 USD $49.7 54.33 USD $1.83B 2B USD 43.52 $1.12 1.22 USD
CDB LEASING  1606.HK $1.23 0.16 USD
+2.5
$15.55B 1.99B USD $1.38M 176.19K USD $1.2 0.15 USD $1.23 0.16 USD $15.55B 1.99B USD 3.15 $0.39 0.05 USD
Federal Agricultural Mortgage  AGM $185.3
-1.43
$1.95B $28.33K $185.3 $187.98 $1.95B 11.45 $16.18
BFF Bank S.p.A.  BFF.MI $9.27 10.13 USD
+0.98
$1.76B 1.93B USD $124.06K 135.62K USD $9.17 10.02 USD $9.32 10.19 USD $1.76B 1.93B USD 8.34 $1.11 1.21 USD
Yulon Finance Corporation  9941.TW $110.5 3.51 USD
+1.84
$60.58B 1.92B USD $464.97K 14.77K USD $107.5 3.42 USD $110.5 3.51 USD $60.58B 1.92B USD 13.45 $8.21 0.26 USD
AEON Financial Service Co., Ltd.  8570.T $1,280 8.64 USD
+1.19
$276.33B 1.87B USD $726.7K 4.91K USD $1,276 8.61 USD $1,287 8.69 USD $276.33B 1.87B USD 14.15 $90.45 0.61 USD
Hypoport SE  0JVS.IL $204.5 223.55 USD
+1.92
$1.68B 1.84B USD $19 20.77 USD $201 219.72 USD $204.5 223.55 USD $1.68B 1.84B USD 0 -$0.92 -1.005 USD
goeasy Ltd.  GSY.TO $153.84 114.16 USD
+2.88
$2.47B 1.83B USD $56.44K 41.88K USD $149.8 111.16 USD $154.33 114.52 USD $2.47B 1.83B USD 10.11 $15.21 11.29 USD
Yixin Group Limited  2858.HK $1.89 0.24 USD
+2.16
$12.77B 1.63B USD $26.42M 3.38M USD $1.84 0.24 USD $1.9 0.24 USD $12.77B 1.63B USD 14.53 $0.13 0.02 USD
Capri Global Capital Limited  CGCL.NS $155.78 1.88 USD
-1.66
$128.57B 1.56B USD $495.7K 6K USD $155.37 1.88 USD $159.14 1.93 USD $128.57B 1.56B USD 26.99 $5.77 0.07 USD
SY Holdings Group Limited  6069.HK $11.82 1.51 USD
+1.37
$11.9B 1.52B USD $9.5M 1.21M USD $11.42 1.46 USD $11.82 1.51 USD $11.9B 1.52B USD 28.14 $0.42 0.05 USD
Hypoport SE  HYQ.DE $203.5 222.45 USD
+1.95
$1.36B 1.49B USD $834 911.67 USD $200 218.63 USD $204.5 223.55 USD $1.36B 1.49B USD 91.66 $2.22 2.43 USD
Hotai Finance Co., Ltd.  6592.TW $69.6 2.21 USD
+0.29
$43.37B 1.38B USD $264.4K 8.4K USD $69.4 2.21 USD $70.2 2.23 USD $43.37B 1.38B USD 17.31 $4.02 0.13 USD
Navient  NAVI $13.38
-1.98
$1.35B $461.95K $13.35 $13.65 $1.35B 25.73 $0.52
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.4 0.46 USD
+1.86
$47.78B 1.34B USD $9.7M 273.06K USD $15.9 0.45 USD $16.4 0.46 USD $47.78B 1.34B USD 11.15 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.4 0.46 USD
+1.86
$47.49B 1.34B USD $9.71M 273.07K USD $15.9 0.45 USD $16.4 0.46 USD $47.49B 1.34B USD 11.15 $1.47 0.04 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.38 0.69 USD
+0.56
$10.18B 1.3B USD $3.05M 389.72K USD $5.31 0.68 USD $5.39 0.69 USD $10.18B 1.3B USD 4.84 $1.11 0.14 USD
Oaktree Specialty Lending  OCSL $14.46
+0.49
$1.27B $357.27K $14.39 $14.51 $1.27B 120.50 $0.12
Aiful Corporation  8515.T $390 2.63 USD
+0.26
$186.74B 1.26B USD $2.06M 13.94K USD $388 2.62 USD $393 2.65 USD $186.74B 1.26B USD 8.31 $46.91 0.32 USD
LexinFintech  LX $7.26
-2.16
$1.22B $3.44M $7.16 $7.44 $1.22B 6.78 $1.07
LendingClub  LC $10.08
-0.98
$1.15B $652.11K $9.96 $10.21 $1.15B 22.90 $0.44
OppFi  OPFI $13.21
+1.38
$1.15B $1.65M $12.92 $13.7 $1.15B 0 -$0.41
Beijing Cuiwei Tower Co., Ltd.  603123.SS $10.23 1.42 USD
+10
$8.17B 1.14B USD $68.56M 9.53M USD $9.2 1.28 USD $10.23 1.42 USD $8.17B 1.14B USD 0 -$0.88 -0.1 USD
Senshu Ikeda Holdings, Inc.  8714.T $544 3.67 USD
+0.37
$151.27B 1.02B USD $1.5M 10.13K USD $538 3.63 USD $550 3.71 USD $151.27B 1.02B USD 11.53 $47.15 0.32 USD
Barings BDC  BBDC $9.33
+0.97
$982.07M $447.51K $9.33 $9.48 $982.07M 9.92 $0.94
Orient Corporation  8585.T $840 5.67 USD
+1.08
$143.81B 970.78M USD $622K 4.2K USD $828 5.59 USD $842 5.68 USD $143.81B 970.78M USD 10.31 $81.44 0.55 USD
Propel Holdings Inc.  PRL.TO $32.53 24.14 USD
+2.52
$1.26B 937.97M USD $77.62K 57.6K USD $31.5 23.37 USD $32.89 24.41 USD $1.26B 937.97M USD 16.59 $1.96 1.45 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.5 0.52 USD
-1.6
$30.74B 864.88M USD $13.32M 374.77K USD $18.3 0.51 USD $19.1 0.54 USD $30.74B 864.88M USD 6.46 $2.86 0.08 USD
World Acceptance  WRLD $152.6
+0.98
$809.9M $33.22K $148.8 $153.02 $809.9M 9.36 $16.3
EZCORP  EZPW $13.11
-1.94
$801.2M $587.22K $13.07 $13.38 $801.2M 11.01 $1.19
NerdWallet  NRDS $10.73
-0.19
$799.52M $288.43K $10.61 $10.82 $799.52M 28.99 $0.37
Latitude Group Holdings Limited  LFS.AX $1.12 0.74 USD
-0.44
$1.16B 770.71M USD $84.51K 55.93K USD $1.11 0.73 USD $1.13 0.74 USD $1.16B 770.71M USD 37.33 $0.03 0.02 USD
SUN HUNG KAI CO  0086.HK $3.05 0.39 USD
+0.33
$5.99B 765.38M USD $530K 67.77K USD $3.03 0.39 USD $3.06 0.39 USD $5.99B 765.38M USD 16.05 $0.19 0.02 USD
Grenke AG  0R97.IL $13.8 15.09 USD
-0.43
$685.34M 749.17M USD $2.7K 2.95K USD $13.8 15.09 USD $14 15.3 USD $685.34M 749.17M USD 7.79 $1.77 1.93 USD
HAITONG UT  1905.HK $0.7099 0.09 USD
+1.43
$5.85B 747.62M USD $1.79M 228.36K USD $0.6999 0.09 USD $0.7299 0.09 USD $5.85B 747.62M USD 3.94 $0.18 0.02 USD
Atlanticus  ATLC $49.35
+0.94
$746.48M $47.33K $48.45 $49.55 $746.48M 9.54 $5.17
X Financial  XYF $17.13
+2.82
$723.05M $138.95K $16.43 $17.2 $723.05M 3.55 $4.82
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $102 2.87 USD
-0.49
$25.45B 716.03M USD $460.4K 12.95K USD $100.5 2.83 USD $104 2.93 USD $25.45B 716.03M USD 8.91 $11.44 0.32 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here