Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (2)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Financial Services (659)
- {{item.name}}
- All sectors
- Financial Services (659)
Credit Services (659)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $350 — |
-6.29
|
$761.05B — | $230 — | $350 — | $364.5 — | $761.05B — | 44.41 | $7.88 — | |
| Visa Inc. VISA.NE | $33.85 25.12 USD |
+0.21
|
$945.56B 701.66B USD | $8.05K 5.98K USD | $33.64 24.96 USD | $33.85 25.12 USD | $945.56B 701.66B USD | 35.63 | $0.95 0.7 USD | |
| Visa V | $359.73 — |
+0.12
|
$689.12B — | $3.29M — | $358.04 — | $360.91 — | $689.12B — | 36.11 | $9.96 — | |
| Mastercard Incorporated 0R2Z.IL | $583 — |
+61.5
|
$602.43B — | $2 — | $580.25 — | $583 — | $602.43B — | 54.53 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.93 26.66 USD |
+0.45
|
$716.74B 531.87B USD | $3.02K 2.24K USD | $35.69 26.48 USD | $35.97 26.69 USD | $716.74B 531.87B USD | 39.48 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $575.92 — |
+0.24
|
$522.98B — | $1.7M — | $573.02 — | $578.83 — | $522.98B — | 40.33 | $14.28 — | |
| American Express Company AXP | $293.36 — |
-0.14
|
$205.52B — | $1.67M — | $292.38 — | $295.38 — | $205.52B — | 20.48 | $14.32 — | |
| Capital One Financial COF | $191.08 — |
-0.51
|
$122.32B — | $4.36M — | $190.75 — | $193.21 — | $122.32B — | 16.05 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.52 — |
+1.71
|
$84.68B — | $671 — | $72.36 — | $72.87 — | $84.68B — | 21.45 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.25 3.9 USD |
-0.38
|
$95.5B 70.87B USD | $17.05K 12.65K USD | $5.23 3.88 USD | $5.3 3.93 USD | $95.5B 70.87B USD | 15.90 | $0.33 0.24 USD | |
| PayPal PYPL | $71.44 — |
-0.06
|
$69.48B — | $6.22M — | $71.1 — | $72.04 — | $69.48B — | 16.05 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,204 111.35 USD |
-0.69
|
$5.72T 69.15B USD | $703.92K 8.52K USD | $9,160 110.82 USD | $9,279.5 112.27 USD | $5.72T 69.15B USD | 34.36 | $267.83 3.24 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.03 69.99 USD |
+1.54
|
$62.27B 68.07B USD | $4.84K 5.29K USD | $64.03 69.99 USD | $64.61 70.63 USD | $62.27B 68.07B USD | 16.29 | $3.93 4.3 USD | |
| ORIX IX | $20.96 — |
-1.64
|
$23.82B — | $103.47K — | $20.93 — | $21.02 — | $23.82B — | 9.74 | $2.15 — | |
| ORIX Corporation 8591.T | $3,075 20.76 USD |
+1.85
|
$3.49T 23.59B USD | $3.07M 20.74K USD | $3,030 20.45 USD | $3,081 20.8 USD | $3.49T 23.59B USD | 10.01 | $307.03 2.07 USD | |
| Synchrony Financial SYF | $58.31 — |
-1.2
|
$22.2B — | $2.4M — | $58.17 — | $59.18 — | $22.2B — | 7.98 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.96 1.69 USD |
-0.27
|
$1.83T 22.13B USD | $15.86M 191.92K USD | $139.2 1.68 USD | $142.24 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
-0.29
|
$1.83T 22.11B USD | $1.02M 12.28K USD | $139.15 1.68 USD | $142.2 1.72 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $413.5 5 USD |
+0.43
|
$1.36T 16.51B USD | $3.76M 45.5K USD | $408.5 4.94 USD | $415.05 5.02 USD | $1.36T 16.51B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,607.8 19.45 USD |
-2.38
|
$1.35T 16.36B USD | $1.54M 18.57K USD | $1,601.5 19.38 USD | $1,653.8 20.01 USD | $1.35T 16.36B USD | 31.79 | $50.56 0.61 USD | |
| SoFi SOFI | $13.32 — |
-0.52
|
$14.72B — | $55.88M — | $13.13 — | $13.43 — | $14.72B — | 30.97 | $0.43 — | |
| REC Limited RECLTD.BO | $408.3 4.94 USD |
+1.32
|
$1.08T 13.01B USD | $192.03K 2.32K USD | $401.6 4.86 USD | $410.3 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $408.25 4.94 USD |
+1.24
|
$1.08T 13.01B USD | $7.43M 89.85K USD | $401.7 4.86 USD | $410.2 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| Ally Financial ALLY | $34.9 — |
+0.35
|
$10.72B — | $3.65M — | $34.4 — | $35.06 — | $10.72B — | 58.16 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $914.25 11.06 USD |
+0.66
|
$870.28B 10.53B USD | $403.31K 4.88K USD | $901.5 10.91 USD | $916 11.08 USD | $870.28B 10.53B USD | 45.34 | $20.16 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,045 7.05 USD |
+0.19
|
$1.5T 10.12B USD | $2.69M 18.15K USD | $1,039 7.01 USD | $1,047.5 7.07 USD | $1.5T 10.12B USD | 11.12 | $93.97 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,065.2 24.99 USD |
-1.3
|
$829.1B 10.03B USD | $436.06K 5.28K USD | $2,058.5 24.9 USD | $2,101.7 25.43 USD | $829.1B 10.03B USD | 15.54 | $132.87 1.61 USD | |
| Edenred SE 0MUM.IL | $27.72 30.3 USD |
+1.35
|
$7.92B 8.66B USD | $5.24K 5.72K USD | $27.45 30.01 USD | $27.72 30.3 USD | $7.92B 8.66B USD | 17.54 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $16 — |
0
|
$7.65B — | $104 — | $15.5 — | $15.5 — | $7.65B — | 13.91 | $1.15 — | |
| Edenred SE EDEN.PA | $27.79 30.38 USD |
+2.28
|
$6.68B 7.31B USD | $42.79K 46.77K USD | $27.42 29.97 USD | $27.79 30.38 USD | $6.68B 7.31B USD | 13.82 | $2.01 2.2 USD | |
| SLM SLM | $33.51 — |
-2.47
|
$7.03B — | $1.73M — | $33.35 — | $34.33 — | $7.03B — | 11.71 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$203.86B 6.48B USD | $35.49M 1.13M USD | $121.5 3.86 USD | $125 3.97 USD | $203.86B 6.48B USD | 9.38 | $12.94 0.41 USD | |
| OneMain OMF | $52.04 — |
-1.05
|
$6.19B — | $1.13M — | $51.94 — | $52.71 — | $6.19B — | 11.00 | $4.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.71 2.9 USD |
+1.04
|
$479.88B 5.81B USD | $6.06M 73.29K USD | $236.9 2.87 USD | $240.67 2.91 USD | $479.88B 5.81B USD | 17.73 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.65 2.9 USD |
+1.03
|
$479.84B 5.81B USD | $215.54K 2.61K USD | $236.9 2.87 USD | $240.75 2.91 USD | $479.84B 5.81B USD | 17.72 | $13.52 0.16 USD | |
| Qifu Technology QFIN | $42.67 — |
+0.28
|
$5.74B — | $1.43M — | $42.42 — | $43.17 — | $5.74B — | 6.59 | $6.47 — | |
| Credit Acceptance CACC | $493.02 — |
-0.05
|
$5.72B — | $108.26K — | $488.8 — | $496.4 — | $5.72B — | 21.00 | $23.47 — | |
| FirstCash FCFS | $126.69 — |
-0.96
|
$5.62B — | $168.99K — | $126.49 — | $128.11 — | $5.62B — | 20.27 | $6.25 — | |
| SLM Corporation SLMBP | $76.58 — |
-0.03
|
$5B — | $5.43K — | $75.49 — | $76.58 — | $5B — | 35.70 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.89 0.82 USD |
+0.17
|
$34.12B 4.74B USD | $28.18M 3.92M USD | $5.82 0.81 USD | $5.91 0.82 USD | $34.12B 4.74B USD | 11.11 | $0.53 0.07 USD | |
| Upstart UPST | $47.01 — |
-1.36
|
$4.47B — | $3.92M — | $45.87 — | $48.05 — | $4.47B — | 0 | -$0.73 — | |
| Acom Co., Ltd. 8572.T | $415.8 2.81 USD |
+0.39
|
$651.4B 4.4B USD | $1.74M 11.73K USD | $414.5 2.8 USD | $418.9 2.83 USD | $651.4B 4.4B USD | 20.28 | $20.5 0.14 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $116.53 — |
-0.44
|
$4.24B — | $98.17K — | $115.96 — | $117.39 — | $4.24B — | 21.98 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.1 3.18 USD |
+0.11
|
$333.91B 4.04B USD | $1.35M 16.37K USD | $261.05 3.16 USD | $265.1 3.21 USD | $333.91B 4.04B USD | 14.76 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $403.65 4.88 USD |
+0.64
|
$312.16B 3.78B USD | $1.47M 17.76K USD | $401.1 4.85 USD | $407.3 4.93 USD | $312.16B 3.78B USD | 0 | -$1.28 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.53 2.28 USD |
+1.64
|
$60.85B 3.6B USD | $4.38M 259.11K USD | $37.69 2.23 USD | $38.67 2.29 USD | $60.85B 3.6B USD | 8.71 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $2,950 19.91 USD |
-0.56
|
$529.51B 3.57B USD | $722.9K 4.88K USD | $2,948 19.9 USD | $2,971.5 20.06 USD | $529.51B 3.57B USD | 20.58 | $143.28 0.97 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
0
|
$26.02B 3.33B USD | $4.22M 539.96K USD | $6.13 0.78 USD | $6.22 0.8 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.37 — |
-1.06
|
$3.1B — | $6.99M — | $9.26 — | $9.5 — | $3.1B — | 3.48 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $10.48M 294.94K USD | $41.5 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 14.48 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $10.48M 294.95K USD | $41.5 1.17 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 14.48 | $2.9 0.08 USD | |
| Lufax Holding LU | $3.04 — |
-3.49
|
$2.63B — | $2.88M — | $3 — | $3.11 — | $2.63B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $2.78M 78.08K USD | $41.25 1.16 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.81 2.8 USD |
-0.12
|
$196.21B 2.37B USD | $2.71M 32.82K USD | $231.12 2.8 USD | $233.3 2.82 USD | $196.21B 2.37B USD | 16.29 | $14.23 0.17 USD | |
| Enova ENVA | $93.36 — |
-1.19
|
$2.37B — | $217.07K — | $93.04 — | $96.3 — | $2.37B — | 11.00 | $8.48 — | |
| IFCI Limited IFCI.BO | $71.77 0.87 USD |
+2.27
|
$193.37B 2.34B USD | $26.41M 319.49K USD | $70.51 0.85 USD | $74.5 0.9 USD | $193.37B 2.34B USD | 110.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $71.76 0.87 USD |
+2.06
|
$193.34B 2.34B USD | $150.55M 1.82M USD | $70.46 0.85 USD | $74.5 0.9 USD | $193.34B 2.34B USD | 110.40 | $0.65 0.007 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,168.6 14.14 USD |
-1.46
|
$186.73B 2.26B USD | $215.35K 2.61K USD | $1,161 14.05 USD | $1,185.7 14.34 USD | $186.73B 2.26B USD | 35.18 | $33.21 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $427.65 5.17 USD |
+1.46
|
$181.69B 2.2B USD | $1.46M 17.66K USD | $420.35 5.09 USD | $430.75 5.21 USD | $181.69B 2.2B USD | 48.98 | $8.73 0.11 USD | |
| FinVolution Group FINV | $8.6 — |
-0.81
|
$2.18B — | $749.81K — | $8.44 — | $8.68 — | $2.18B — | 6.23 | $1.38 — | |
| KRUK Spólka Akcyjna KRU.WA | $411.6 104.62 USD |
-0.68
|
$7.98B 2.03B USD | $9.36K 2.38K USD | $411.4 104.57 USD | $419 106.5 USD | $7.98B 2.03B USD | 8.53 | $48.24 12.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.75 53.29 USD |
-0.61
|
$1.83B 2B USD | $2.28K 2.49K USD | $48.75 53.29 USD | $49.7 54.33 USD | $1.83B 2B USD | 43.52 | $1.12 1.22 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
+2.5
|
$15.55B 1.99B USD | $1.38M 176.19K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Federal Agricultural Mortgage AGM | $185.3 — |
-1.43
|
$1.95B — | $28.33K — | $185.3 — | $187.98 — | $1.95B — | 11.45 | $16.18 — | |
| BFF Bank S.p.A. BFF.MI | $9.27 10.13 USD |
+0.98
|
$1.76B 1.93B USD | $124.06K 135.62K USD | $9.17 10.02 USD | $9.32 10.19 USD | $1.76B 1.93B USD | 8.34 | $1.11 1.21 USD | |
| Yulon Finance Corporation 9941.TW | $110.5 3.51 USD |
+1.84
|
$60.58B 1.92B USD | $464.97K 14.77K USD | $107.5 3.42 USD | $110.5 3.51 USD | $60.58B 1.92B USD | 13.45 | $8.21 0.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,280 8.64 USD |
+1.19
|
$276.33B 1.87B USD | $726.7K 4.91K USD | $1,276 8.61 USD | $1,287 8.69 USD | $276.33B 1.87B USD | 14.15 | $90.45 0.61 USD | |
| Hypoport SE 0JVS.IL | $204.5 223.55 USD |
+1.92
|
$1.68B 1.84B USD | $19 20.77 USD | $201 219.72 USD | $204.5 223.55 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
| goeasy Ltd. GSY.TO | $153.84 114.16 USD |
+2.88
|
$2.47B 1.83B USD | $56.44K 41.88K USD | $149.8 111.16 USD | $154.33 114.52 USD | $2.47B 1.83B USD | 10.11 | $15.21 11.29 USD | |
| Yixin Group Limited 2858.HK | $1.89 0.24 USD |
+2.16
|
$12.77B 1.63B USD | $26.42M 3.38M USD | $1.84 0.24 USD | $1.9 0.24 USD | $12.77B 1.63B USD | 14.53 | $0.13 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $155.78 1.88 USD |
-1.66
|
$128.57B 1.56B USD | $495.7K 6K USD | $155.37 1.88 USD | $159.14 1.93 USD | $128.57B 1.56B USD | 26.99 | $5.77 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.82 1.51 USD |
+1.37
|
$11.9B 1.52B USD | $9.5M 1.21M USD | $11.42 1.46 USD | $11.82 1.51 USD | $11.9B 1.52B USD | 28.14 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $203.5 222.45 USD |
+1.95
|
$1.36B 1.49B USD | $834 911.67 USD | $200 218.63 USD | $204.5 223.55 USD | $1.36B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+0.29
|
$43.37B 1.38B USD | $264.4K 8.4K USD | $69.4 2.21 USD | $70.2 2.23 USD | $43.37B 1.38B USD | 17.31 | $4.02 0.13 USD | |
| Navient NAVI | $13.38 — |
-1.98
|
$1.35B — | $461.95K — | $13.35 — | $13.65 — | $1.35B — | 25.73 | $0.52 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
+1.86
|
$47.78B 1.34B USD | $9.7M 273.06K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
+1.86
|
$47.49B 1.34B USD | $9.71M 273.07K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.38 0.69 USD |
+0.56
|
$10.18B 1.3B USD | $3.05M 389.72K USD | $5.31 0.68 USD | $5.39 0.69 USD | $10.18B 1.3B USD | 4.84 | $1.11 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.46 — |
+0.49
|
$1.27B — | $357.27K — | $14.39 — | $14.51 — | $1.27B — | 120.50 | $0.12 — | |
| Aiful Corporation 8515.T | $390 2.63 USD |
+0.26
|
$186.74B 1.26B USD | $2.06M 13.94K USD | $388 2.62 USD | $393 2.65 USD | $186.74B 1.26B USD | 8.31 | $46.91 0.32 USD | |
| LexinFintech LX | $7.26 — |
-2.16
|
$1.22B — | $3.44M — | $7.16 — | $7.44 — | $1.22B — | 6.78 | $1.07 — | |
| LendingClub LC | $10.08 — |
-0.98
|
$1.15B — | $652.11K — | $9.96 — | $10.21 — | $1.15B — | 22.90 | $0.44 — | |
| OppFi OPFI | $13.21 — |
+1.38
|
$1.15B — | $1.65M — | $12.92 — | $13.7 — | $1.15B — | 0 | -$0.41 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $10.23 1.42 USD |
+10
|
$8.17B 1.14B USD | $68.56M 9.53M USD | $9.2 1.28 USD | $10.23 1.42 USD | $8.17B 1.14B USD | 0 | -$0.88 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $544 3.67 USD |
+0.37
|
$151.27B 1.02B USD | $1.5M 10.13K USD | $538 3.63 USD | $550 3.71 USD | $151.27B 1.02B USD | 11.53 | $47.15 0.32 USD | |
| Barings BDC BBDC | $9.33 — |
+0.97
|
$982.07M — | $447.51K — | $9.33 — | $9.48 — | $982.07M — | 9.92 | $0.94 — | |
| Orient Corporation 8585.T | $840 5.67 USD |
+1.08
|
$143.81B 970.78M USD | $622K 4.2K USD | $828 5.59 USD | $842 5.68 USD | $143.81B 970.78M USD | 10.31 | $81.44 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $32.53 24.14 USD |
+2.52
|
$1.26B 937.97M USD | $77.62K 57.6K USD | $31.5 23.37 USD | $32.89 24.41 USD | $1.26B 937.97M USD | 16.59 | $1.96 1.45 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.5 0.52 USD |
-1.6
|
$30.74B 864.88M USD | $13.32M 374.77K USD | $18.3 0.51 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| World Acceptance WRLD | $152.6 — |
+0.98
|
$809.9M — | $33.22K — | $148.8 — | $153.02 — | $809.9M — | 9.36 | $16.3 — | |
| EZCORP EZPW | $13.11 — |
-1.94
|
$801.2M — | $587.22K — | $13.07 — | $13.38 — | $801.2M — | 11.01 | $1.19 — | |
| NerdWallet NRDS | $10.73 — |
-0.19
|
$799.52M — | $288.43K — | $10.61 — | $10.82 — | $799.52M — | 28.99 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.44
|
$1.16B 770.71M USD | $84.51K 55.93K USD | $1.11 0.73 USD | $1.13 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.33
|
$5.99B 765.38M USD | $530K 67.77K USD | $3.03 0.39 USD | $3.06 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $13.8 15.09 USD |
-0.43
|
$685.34M 749.17M USD | $2.7K 2.95K USD | $13.8 15.09 USD | $14 15.3 USD | $685.34M 749.17M USD | 7.79 | $1.77 1.93 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $1.79M 228.36K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| Atlanticus ATLC | $49.35 — |
+0.94
|
$746.48M — | $47.33K — | $48.45 — | $49.55 — | $746.48M — | 9.54 | $5.17 — | |
| X Financial XYF | $17.13 — |
+2.82
|
$723.05M — | $138.95K — | $16.43 — | $17.2 — | $723.05M — | 3.55 | $4.82 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-0.49
|
$25.45B 716.03M USD | $460.4K 12.95K USD | $100.5 2.83 USD | $104 2.93 USD | $25.45B 716.03M USD | 8.91 | $11.44 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||