Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
NYSE (30)
- {{item.name}}
Financial Services (30)
- {{item.name}}
Credit Services (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$401.23 — |
-0.34
|
$753.25B — | $946.61K — | $398.01 — | $403.49 — | $753.25B — | 34.14 | $11.75 — | ||
Mastercard
MA
US
|
$613.25 — |
-0.68
|
$537.21B — | $584.37K — | $608.59 — | $618.00 — | $537.21B — | 33.73 | $18.18 — | ||
American Express
AXP
US
|
$314.17 — |
+0.18
|
$212.16B — | $415.74K — | $311.23 — | $314.23 — | $212.16B — | 19.06 | $16.48 — | ||
Capital One Financial
COF
US
|
$200.95 — |
-0.39
|
$123.28B — | $703.49K — | $199.41 — | $201.32 — | $123.28B — | 12.90 | $15.57 — | ||
Ally Financial
ALLY
US
|
$37.43 — |
-0.66
|
$11.39B — | $585.65K — | $37.28 — | $37.85 — | $11.39B — | 8.80 | $4.25 — | ||
OneMain
OMF
US
|
$55.70 — |
-0.45
|
$6.41B — | $50.92K — | $55.42 — | $56.27 — | $6.41B — | 8.38 | $6.64 — | ||
Nelnet
NNI
US
|
$125.62 — |
-1.42
|
$4.49B — | $14.80K — | $125.31 — | $128.12 — | $4.49B — | 15.00 | $8.37 — | ||
Enova
ENVA
US
|
$176.82 — |
-0.6
|
$4.40B — | $27.26K — | $175.54 — | $177.59 — | $4.40B — | 13.12 | $13.47 — | ||
Federal Agricultural Mortgage
AGM
US
|
$202.20 — |
-0.87
|
$2.19B — | $39.59K — | $201.53 — | $203.85 — | $2.19B — | 11.06 | $18.28 — | ||
Western Union
WU
US
|
$6.15 — |
-0.32
|
$1.92B — | $1.06M — | $6.08 — | $6.21 — | $1.92B — | 5.00 | $1.23 — | ||
Lufax
LU
US
|
$0.87 — |
+0.01
|
$752.55M — | $841.47K — | $0.84 — | $0.89 — | $752.55M — | 0 | -$0.37 — | ||
FinVolution
FINV
US
|
$3.10 — |
-0.96
|
$731.89M — | $125.11K — | $3.06 — | $3.12 — | $731.89M — | 2.92 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.19 — |
-0.08
|
$694.65M — | $27.26K — | $12.18 — | $12.24 — | $694.65M — | 0 | -$0.51 — | ||
OppFi
OPFI
US
|
$5.57 — |
-1.5
|
$474.18M — | $79.85K — | $5.57 — | $5.65 — | $474.18M — | 2.60 | $2.14 — | ||
Regional Management
RM
US
|
$34.63 — |
+0.76
|
$319.49M — | $2.27K — | $33.96 — | $34.76 — | $319.49M — | 7.29 | $4.75 — | ||
X Financial
XYF
US
|
$5.07 — |
+1.81
|
$187.25M — | $6.66K — | $5.05 — | $5.08 — | $187.25M — | 2.42 | $2.09 — | ||
Finance of America
FOA
US
|
$10.71 — |
-2.81
|
$185.36M — | $7.21K — | $10.63 — | $11.05 — | $185.36M — | 0 | -$2.11 — | ||
Yiren Digital
YRD
US
|
$0.82 — |
+9.38
|
$72.14M — | $292.30K — | $0.71 — | $0.83 — | $72.14M — | 0 | -$2.45 — | ||
Capital One Financial
COF-PL
US
|
$14.70 — |
+0.07
|
$0.00 — | $10.22K — | $14.66 — | $14.72 — | $0.00 — | 0.57 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$16.17 — |
+0.68
|
$0.00 — | $52.85K — | $16.06 — | $16.18 — | $0.00 — | 0.63 | $25.57 — | ||
Capital One Financial
COF-PK
US
|
$15.46 — |
-0.31
|
$0.00 — | $2.39K — | $15.46 — | $15.55 — | $0.00 — | 0.60 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.44 — |
+0.16
|
$0.00 — | $5.67K — | $18.44 — | $18.67 — | $0.00 — | 1.65 | $11.11 — | ||
Capital One Financial
COF-PN
US
|
$14.40 — |
-0.55
|
$0.00 — | $12.45K — | $14.36 — | $14.43 — | $0.00 — | 0.56 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$17.75 — |
-0.2
|
$0.00 — | $17.49K — | $17.74 — | $17.89 — | $0.00 — | 2.40 | $7.39 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.77 — |
+1.12
|
$0.00 — | $2.94K — | $18.57 — | $19.00 — | $0.00 — | 1.68 | $11.11 — | ||
Capital One Financial
COF-PI
US
|
$16.79 — |
+0.14
|
$0.00 — | $52.79K — | $16.78 — | $16.90 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.46 — |
+1.07
|
$0.00 — | $5.12K — | $16.45 — | $16.63 — | $0.00 — | 1.48 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.23 — |
+0.47
|
$0.00 — | $5.22K — | $17.15 — | $17.24 — | $0.00 — | 1.55 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $9.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
