Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
NYSE (30)
- {{item.name}}
Financial Services (30)
- {{item.name}}
Credit Services (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$402.92 — |
+0.08
|
$756.42B — | $5.83M — | $398.01 — | $403.79 — | $756.42B — | 34.29 | $11.75 — | ||
Mastercard
MA
US
|
$616.40 — |
-0.17
|
$539.97B — | $2.96M — | $608.59 — | $618.00 — | $539.97B — | 33.90 | $18.18 — | ||
American Express
AXP
US
|
$316.41 — |
+0.9
|
$213.67B — | $2.82M — | $311.23 — | $317.04 — | $213.67B — | 19.19 | $16.48 — | ||
Capital One Financial
COF
US
|
$199.83 — |
-0.95
|
$122.60B — | $3.64M — | $199.27 — | $201.53 — | $122.60B — | 12.83 | $15.57 — | ||
Ally Financial
ALLY
US
|
$37.59 — |
-0.24
|
$11.43B — | $6.40M — | $37.28 — | $37.85 — | $11.43B — | 8.84 | $4.25 — | ||
OneMain
OMF
US
|
$55.84 — |
-0.2
|
$6.42B — | $783.76K — | $55.42 — | $56.27 — | $6.42B — | 8.40 | $6.64 — | ||
Nelnet
NNI
US
|
$125.10 — |
-1.82
|
$4.48B — | $101.06K — | $125.02 — | $128.12 — | $4.48B — | 14.94 | $8.37 — | ||
Enova
ENVA
US
|
$176.20 — |
-0.95
|
$4.39B — | $194.69K — | $175.54 — | $178.99 — | $4.39B — | 13.08 | $13.47 — | ||
Federal Agricultural Mortgage
AGM
US
|
$199.31 — |
-2.28
|
$2.16B — | $96.00K — | $197.94 — | $203.85 — | $2.16B — | 10.90 | $18.28 — | ||
Western Union
WU
US
|
$6.16 — |
-0.16
|
$1.92B — | $6.13M — | $6.08 — | $6.21 — | $1.92B — | 5.00 | $1.23 — | ||
Lufax
LU
US
|
$0.87 — |
+0.24
|
$754.28M — | $1.45M — | $0.84 — | $0.89 — | $754.28M — | 0 | -$0.37 — | ||
FinVolution
FINV
US
|
$3.07 — |
-1.92
|
$724.81M — | $648.82K — | $3.04 — | $3.13 — | $724.81M — | 2.89 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.11 — |
-0.74
|
$690.09M — | $233.78K — | $12.09 — | $12.24 — | $690.09M — | 0 | -$0.51 — | ||
OppFi
OPFI
US
|
$5.56 — |
-1.59
|
$473.76M — | $426.17K — | $5.55 — | $5.67 — | $473.76M — | 2.59 | $2.14 — | ||
Regional Management
RM
US
|
$34.04 — |
-0.96
|
$314.05M — | $76.71K — | $33.95 — | $35.11 — | $314.05M — | 7.16 | $4.75 — | ||
Finance of America
FOA
US
|
$11.16 — |
+1.27
|
$193.14M — | $77.11K — | $10.63 — | $11.20 — | $193.14M — | 0 | -$2.11 — | ||
X Financial
XYF
US
|
$5.10 — |
+2.41
|
$188.36M — | $46.58K — | $5.02 — | $5.22 — | $188.36M — | 2.44 | $2.09 — | ||
Yiren Digital
YRD
US
|
$0.74 — |
-1.84
|
$64.74M — | $807.74K — | $0.71 — | $0.87 — | $64.74M — | 0 | -$2.45 — | ||
Capital One Financial
COF-PL
US
|
$14.64 — |
-0.34
|
$0.00 — | $61.01K — | $14.63 — | $14.74 — | $0.00 — | 0.57 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$15.98 — |
-0.5
|
$0.00 — | $166.28K — | $15.96 — | $16.18 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PK
US
|
$15.44 — |
-0.45
|
$0.00 — | $14.59K — | $15.44 — | $15.55 — | $0.00 — | 0.60 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.29 — |
-0.65
|
$0.00 — | $27.86K — | $18.22 — | $18.67 — | $0.00 — | 1.64 | $11.11 — | ||
Capital One Financial
COF-PN
US
|
$14.34 — |
-0.97
|
$0.00 — | $22.52K — | $14.32 — | $14.43 — | $0.00 — | 0.56 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$17.80 — |
+0.06
|
$0.00 — | $63.49K — | $17.70 — | $17.89 — | $0.00 — | 2.40 | $7.39 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.46 — |
-0.51
|
$0.00 — | $8.77K — | $18.20 — | $19.00 — | $0.00 — | 1.66 | $11.11 — | ||
Capital One Financial
COF-PI
US
|
$16.80 — |
+0.18
|
$0.00 — | $203.62K — | $16.72 — | $16.90 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.42 — |
+0.83
|
$0.00 — | $17.03K — | $16.27 — | $16.63 — | $0.00 — | 1.47 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.07 — |
-0.44
|
$0.00 — | $16.08K — | $17.04 — | $17.24 — | $0.00 — | 1.53 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $24.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
