Exchange: NYSE Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (39)
Credit Services (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa V | $279.08 — |
+0.02
|
$573.25B — | $5.77M — | $277.12 — | $279.8 — | $573.25B — | 32.15 | $8.68 — | |
Mastercard Incorporated MA | $481.57 — |
+0.76
|
$449.25B — | $2.21M — | $477.28 — | $482.43 — | $449.25B — | 40.63 | $11.85 — | |
American Express Company AXP | $227.69 — |
-0.03
|
$163.95B — | $2.27M — | $226.34 — | $228.46 — | $163.95B — | 20.32 | $11.2 — | |
Capital One Financial COF | $148.89 — |
+3.03
|
$56.64B — | $4M — | $145 — | $149.28 — | $56.64B — | 12.44 | $11.96 — | |
Discover Financial Services DFS | $131.09 — |
+2.41
|
$32.85B — | $1.91M — | $127.61 — | $131.65 — | $32.85B — | 11.64 | $11.26 — | |
ORIX IX | $110.2 — |
-0.05
|
$25.44B — | $27.38K — | $109.42 — | $110.27 — | $25.44B — | 13.89 | $7.93 — | |
Synchrony Financial SYF | $43.12 — |
+1.99
|
$17.54B — | $3.81M — | $42.07 — | $43.24 — | $17.54B — | 8.30 | $5.19 — | |
Ally Financial ALLY | $40.59 — |
+1.96
|
$12.34B — | $3.5M — | $39.81 — | $40.71 — | $12.34B — | 13.57 | $2.99 — | |
OneMain OMF | $51.09 — |
+1.13
|
$6.12B — | $586.01K — | $50.48 — | $51.17 — | $6.12B — | 9.60 | $5.32 — | |
Lufax Holding LU | $4.22 — |
-1.63
|
$5.09B — | $6.27M — | $4.21 — | $4.39 — | $5.09B — | 19.18 | $0.22 — | |
The Western Union Company WU | $13.98 — |
+1.97
|
$4.78B — | $3.76M — | $13.72 — | $14 — | $4.78B — | 8.32 | $1.68 — | |
Nelnet NNI | $94.65 — |
+1.41
|
$3.51B — | $146.14K — | $93.3 — | $94.71 — | $3.51B — | 38.63 | $2.45 — | |
Federal Agricultural Mortgage AGM | $196.88 — |
+0.9
|
$2.07B — | $69.3K — | $193.25 — | $196.89 — | $2.07B — | 12.46 | $15.8 — | |
Enova ENVA | $62.83 — |
+1.03
|
$1.77B — | $224.85K — | $62.46 — | $63.42 — | $1.77B — | 11.44 | $5.49 — | |
FinVolution Group FINV | $5.04 — |
+2.44
|
$1.41B — | $1.21M — | $4.92 — | $5.11 — | $1.41B — | 4.34 | $1.16 — | |
Barings BDC BBDC | $9.3 — |
+1.31
|
$986.42M — | $561.4K — | $9.25 — | $9.31 — | $986.42M — | 7.75 | $1.2 — | |
LendingClub LC | $8.79 — |
+1.27
|
$970.51M — | $1.72M — | $8.65 — | $9.02 — | $970.51M — | 24.41 | $0.36 — | |
Federal Agricultural Mortgage Corporation AGM-PC | $25.08 — |
+0.22
|
$702.72M — | $674 — | $25.07 — | $25.08 — | $702.72M — | 2.25 | $11.11 — | |
Qudian QD | $2.5 — |
+0.4
|
$562.25M — | $897.6K — | $2.48 — | $2.54 — | $562.25M — | 20.83 | $0.12 — | |
Green Dot GDOT | $9.33 — |
+1.63
|
$492.9M — | $420.63K — | $9.17 — | $9.39 — | $492.9M — | 71.76 | $0.13 — | |
Yiren Digital YRD | $4.51 — |
0
|
$399.64M — | $189.93K — | $4.41 — | $4.76 — | $399.64M — | 1.45 | $3.09 — | |
OppFi OPFI | $2.5 — |
+0.4
|
$275M — | $136.79K — | $2.46 — | $2.54 — | $275M — | 7.08 | $0.35 — | |
Regional Management RM | $24.21 — |
+0.04
|
$236.25M — | $52.44K — | $24.09 — | $24.6 — | $236.25M — | 14.58 | $1.66 — | |
X Financial XYF | $3.86 — |
+8.73
|
$185.86M — | $86.63K — | $3.48 — | $3.94 — | $185.86M — | 1.06 | $3.62 — | |
Finance of America Companies FOA | $0.7399 — |
+5.47
|
$70.98M — | $72.1K — | $0.6899 — | $0.7399 — | $70.98M — | 0 | -$0.75 — | |
Dunxin Financial DXF | $0.2999 — |
-2.64
|
$1.2M — | $59.84K — | $0.2999 — | $0.3099 — | $1.2M — | 0 | -$2.66 — | |
Capital One Financial COF-PL | $18.28 — |
-0.65
|
$0 — | $70.13K — | $18.06 — | $18.53 — | $0 — | 0.71 | $25.57 — | |
Capital One Financial COF-PJ | $19.46 — |
-2.31
|
$0 — | $275.62K — | $19.41 — | $19.97 — | $0 — | 0.76 | $25.57 — | |
Capital One Financial COF-PK | $19.11 — |
-3.92
|
$0 — | $106.49K — | $19.08 — | $19.94 — | $0 — | 0.74 | $25.57 — | |
Capital One Financial COF-PN | $17.99 — |
-0.72
|
$0 — | $29.98K — | $17.75 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
Synchrony Financial SYF-PA | $18.85 — |
-3.58
|
$0 — | $371.39K — | $18.72 — | $19.86 — | $0 — | 2.55 | $7.39 — | |
Capital One Financial Corporation COF-PI | $20.46 — |
-2.8
|
$0 — | $706.26K — | $20.37 — | $21.1 — | $0 — | 0.80 | $25.57 — | |
Federal Agricultural Mortgage AGM-PG | $20.37 — |
+0.27
|
$0 — | $3.36K — | $20.3 — | $20.56 — | $0 — | 1.83 | $11.11 — | |
Federal Agricultural Mortgage AGM-PF | $21.89 — |
+0.04
|
$0 — | $3.22K — | $21.82 — | $22.07 — | $0 — | 1.96 | $11.11 — | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Federal Agricultural Mortgage Corporation AGM-A | $156.11 — |
+2.25
|
$2.1B — | $144 — | $156.11 — | $156.11 — | $2.1B — | 9.86 | $15.82 — | |
Federal Agricultural Mortgage Corporation AGM-PD | $24 — |
+0.35
|
$703.26M — | $2.94K — | $24 — | $24.31 — | $703.26M — | 2.15 | $11.11 — | |
Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
Federal Agricultural Mortgage AGM-PE | $24.02 — |
+1.13
|
$0 — | $2.99K — | $24.02 — | $24.1 — | $0 — | 2.16 | $11.11 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}