Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
NYSE (30)
- {{item.name}}
Financial Services (30)
- {{item.name}}
Credit Services (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$402.40 — |
-0.05
|
$755.46B — | $735.33K — | $398.01 — | $403.49 — | $755.46B — | 34.24 | $11.75 — | ||
Mastercard
MA
US
|
$614.94 — |
-0.4
|
$538.69B — | $436.76K — | $608.59 — | $618.00 — | $538.69B — | 33.82 | $18.18 — | ||
American Express
AXP
US
|
$312.40 — |
-0.38
|
$210.97B — | $280.28K — | $311.23 — | $313.28 — | $210.97B — | 18.95 | $16.48 — | ||
Capital One Financial
COF
US
|
$200.35 — |
-0.69
|
$122.91B — | $522.68K — | $199.41 — | $201.32 — | $122.91B — | 12.86 | $15.57 — | ||
Ally Financial
ALLY
US
|
$37.48 — |
-0.53
|
$11.40B — | $316.17K — | $37.40 — | $37.85 — | $11.40B — | 8.81 | $4.25 — | ||
OneMain
OMF
US
|
$55.55 — |
-0.71
|
$6.39B — | $39.36K — | $55.42 — | $56.27 — | $6.39B — | 8.36 | $6.64 — | ||
Nelnet
NNI
US
|
$126.03 — |
-1.09
|
$4.51B — | $11.89K — | $126.03 — | $128.12 — | $4.51B — | 15.05 | $8.37 — | ||
Enova
ENVA
US
|
$176.54 — |
-0.76
|
$4.40B — | $18.55K — | $176.14 — | $177.59 — | $4.40B — | 13.10 | $13.47 — | ||
Federal Agricultural Mortgage
AGM
US
|
$202.47 — |
-0.74
|
$2.20B — | $20.98K — | $201.83 — | $203.85 — | $2.20B — | 11.07 | $18.28 — | ||
Western Union
WU
US
|
$6.15 — |
-0.32
|
$1.92B — | $1.06M — | $6.08 — | $6.21 — | $1.92B — | 5.00 | $1.23 — | ||
Lufax
LU
US
|
$0.86 — |
-0.66
|
$747.52M — | $753.82K — | $0.84 — | $0.89 — | $747.52M — | 0 | -$0.37 — | ||
FinVolution
FINV
US
|
$3.11 — |
-0.64
|
$734.25M — | $98.70K — | $3.06 — | $3.12 — | $734.25M — | 2.93 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.18 — |
-0.16
|
$694.08M — | $23.37K — | $12.18 — | $12.24 — | $694.08M — | 0 | -$0.51 — | ||
OppFi
OPFI
US
|
$5.59 — |
-0.97
|
$476.74M — | $64.67K — | $5.59 — | $5.65 — | $476.74M — | 2.61 | $2.14 — | ||
Regional Management
RM
US
|
$34.20 — |
-0.49
|
$315.52M — | $1.35K — | $33.96 — | $34.41 — | $315.52M — | 7.20 | $4.75 — | ||
X Financial
XYF
US
|
$5.07 — |
+1.71
|
$187.07M — | $2.52K — | $5.05 — | $5.07 — | $187.07M — | 2.42 | $2.09 — | ||
Finance of America
FOA
US
|
$10.72 — |
-2.72
|
$185.53M — | $5.96K — | $10.67 — | $11.05 — | $185.53M — | 0 | -$2.11 — | ||
Yiren Digital
YRD
US
|
$0.73 — |
-2.94
|
$64.02M — | $96.38K — | $0.71 — | $0.76 — | $64.02M — | 0 | -$2.45 — | ||
Capital One Financial
COF-PL
US
|
$14.65 — |
-0.27
|
$0.00 — | $8.99K — | $14.61 — | $14.72 — | $0.00 — | 0.57 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$16.14 — |
+0.47
|
$0.00 — | $36.91K — | $16.06 — | $16.18 — | $0.00 — | 0.63 | $25.57 — | ||
Capital One Financial
COF-PK
US
|
$15.50 — |
-0.06
|
$0.00 — | $125.00 — | $15.50 — | $15.50 — | $0.00 — | 0.60 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.44 — |
+0.16
|
$0.00 — | $3.98K — | $18.44 — | $18.67 — | $0.00 — | 1.65 | $11.11 — | ||
Capital One Financial
COF-PN
US
|
$14.37 — |
-0.76
|
$0.00 — | $3.36K — | $14.36 — | $14.43 — | $0.00 — | 0.56 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$17.84 — |
+0.28
|
$0.00 — | $14.72K — | $17.78 — | $17.89 — | $0.00 — | 2.41 | $7.39 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.58 — |
+0.09
|
$0.00 — | $2.54K — | $18.57 — | $19.00 — | $0.00 — | 1.67 | $11.11 — | ||
Capital One Financial
COF-PI
US
|
$16.79 — |
+0.12
|
$0.00 — | $49.56K — | $16.78 — | $16.90 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.54 — |
+1.56
|
$0.00 — | $4.81K — | $16.45 — | $16.63 — | $0.00 — | 1.48 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.23 — |
+0.47
|
$0.00 — | $5.22K — | $17.15 — | $17.24 — | $0.00 — | 1.55 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $5.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
