Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
NYSE (30)
- {{item.name}}
Financial Services (30)
- {{item.name}}
Credit Services (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$402.61 — |
+0.72
|
$755.84B — | $6.76M — | $399.73 — | $404.74 — | $755.84B — | 34.26 | $11.75 — | ||
Mastercard
MA
US
|
$617.42 — |
+0.18
|
$540.87B — | $3.27M — | $613.32 — | $622.46 — | $540.87B — | 33.96 | $18.18 — | ||
American Express
AXP
US
|
$313.59 — |
-0.09
|
$211.77B — | $3.37M — | $312.40 — | $319.85 — | $211.77B — | 19.02 | $16.48 — | ||
Capital One Financial
COF
US
|
$201.74 — |
+1.45
|
$123.77B — | $4.75M — | $200.27 — | $204.00 — | $123.77B — | 12.95 | $15.57 — | ||
Ally Financial
ALLY
US
|
$37.68 — |
-0.13
|
$11.46B — | $3.18M — | $37.60 — | $38.37 — | $11.46B — | 8.86 | $4.25 — | ||
OneMain
OMF
US
|
$55.95 — |
+0.29
|
$6.44B — | $677.47K — | $55.42 — | $57.15 — | $6.44B — | 8.42 | $6.64 — | ||
Nelnet
NNI
US
|
$127.42 — |
-0.47
|
$4.56B — | $135.96K — | $127.00 — | $128.62 — | $4.56B — | 15.22 | $8.37 — | ||
Enova
ENVA
US
|
$177.89 — |
+0.21
|
$4.43B — | $252.87K — | $177.20 — | $181.17 — | $4.43B — | 13.20 | $13.47 — | ||
Federal Agricultural Mortgage
AGM
US
|
$203.97 — |
-1.09
|
$2.21B — | $84.42K — | $201.78 — | $207.50 — | $2.21B — | 11.15 | $18.28 — | ||
Western Union
WU
US
|
$6.17 — |
-0.96
|
$1.92B — | $6.82M — | $6.12 — | $6.32 — | $1.92B — | 5.01 | $1.23 — | ||
Lufax
LU
US
|
$0.87 — |
-1.73
|
$752.46M — | $1.65M — | $0.85 — | $0.92 — | $752.46M — | 0 | -$0.37 — | ||
FinVolution
FINV
US
|
$3.13 — |
-0.95
|
$738.97M — | $771.13K — | $3.08 — | $3.16 — | $738.97M — | 2.95 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.20 — |
-0.49
|
$695.22M — | $354.29K — | $12.15 — | $12.32 — | $695.22M — | 0 | -$0.51 — | ||
OppFi
OPFI
US
|
$5.65 — |
-2.08
|
$481.43M — | $502.02K — | $5.60 — | $5.83 — | $481.43M — | 2.64 | $2.14 — | ||
Regional Management
RM
US
|
$34.37 — |
-0.29
|
$317.09M — | $96.46K — | $34.31 — | $35.10 — | $317.09M — | 7.23 | $4.75 — | ||
Finance of America
FOA
US
|
$11.02 — |
+0.27
|
$190.72M — | $106.40K — | $10.65 — | $11.12 — | $190.72M — | 0 | -$2.11 — | ||
X Financial
XYF
US
|
$4.98 — |
-2.73
|
$183.93M — | $45.17K — | $4.95 — | $5.21 — | $183.93M — | 2.38 | $2.09 — | ||
Yiren Digital
YRD
US
|
$0.75 — |
-2.72
|
$65.96M — | $751.51K — | $0.72 — | $0.81 — | $65.96M — | 0 | -$2.45 — | ||
Capital One Financial
COF-PL
US
|
$14.69 — |
-0.68
|
$0.00 — | $125.69K — | $14.60 — | $14.91 — | $0.00 — | 0.57 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$16.06 — |
-0.5
|
$0.00 — | $189.49K — | $16.01 — | $16.35 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PK
US
|
$15.51 — |
+0.78
|
$0.00 — | $16.96K — | $15.33 — | $15.61 — | $0.00 — | 0.60 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.41 — |
-1.45
|
$0.00 — | $37.93K — | $18.39 — | $18.78 — | $0.00 — | 1.65 | $11.11 — | ||
Capital One Financial
COF-PN
US
|
$14.48 — |
+1.47
|
$0.00 — | $65.24K — | $14.26 — | $14.51 — | $0.00 — | 0.56 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$17.79 — |
-0.56
|
$0.00 — | $56.76K — | $17.66 — | $18.09 — | $0.00 — | 2.40 | $7.39 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.56 — |
-0.43
|
$0.00 — | $10.26K — | $18.48 — | $18.84 — | $0.00 — | 1.67 | $11.11 — | ||
Capital One Financial
COF-PI
US
|
$16.77 — |
+0.18
|
$0.00 — | $425.40K — | $16.60 — | $17.00 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.29 — |
-1.06
|
$0.00 — | $25.08K — | $16.20 — | $16.56 — | $0.00 — | 1.46 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.15 — |
-0.17
|
$0.00 — | $10.69K — | $17.15 — | $17.35 — | $0.00 — | 1.54 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $8.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
