Country: United States Exchange: NYSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
NYSE (30)
- {{item.name}}
Financial Services (30)
- {{item.name}}
Credit Services (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$401.85 — |
-0.19
|
$754.42B — | $1.18M — | $398.01 — | $403.49 — | $754.42B — | 34.20 | $11.75 — | ||
Mastercard
MA
US
|
$614.36 — |
-0.5
|
$538.19B — | $756.95K — | $608.59 — | $618.00 — | $538.19B — | 33.79 | $18.18 — | ||
American Express
AXP
US
|
$315.00 — |
+0.45
|
$212.72B — | $567.37K — | $311.23 — | $315.25 — | $212.72B — | 19.11 | $16.48 — | ||
Capital One Financial
COF
US
|
$201.07 — |
-0.33
|
$123.36B — | $926.58K — | $199.41 — | $201.53 — | $123.36B — | 12.91 | $15.57 — | ||
Ally Financial
ALLY
US
|
$37.56 — |
-0.32
|
$11.43B — | $723.48K — | $37.28 — | $37.85 — | $11.43B — | 8.83 | $4.25 — | ||
OneMain
OMF
US
|
$55.98 — |
+0.05
|
$6.44B — | $70.42K — | $55.42 — | $56.27 — | $6.44B — | 8.43 | $6.64 — | ||
Nelnet
NNI
US
|
$125.97 — |
-1.14
|
$4.51B — | $21.75K — | $125.08 — | $128.12 — | $4.51B — | 15.05 | $8.37 — | ||
Enova
ENVA
US
|
$178.99 — |
+0.62
|
$4.46B — | $38.27K — | $175.54 — | $178.99 — | $4.46B — | 13.28 | $13.47 — | ||
Federal Agricultural Mortgage
AGM
US
|
$202.49 — |
-0.73
|
$2.20B — | $43.71K — | $201.83 — | $203.85 — | $2.20B — | 11.07 | $18.28 — | ||
Western Union
WU
US
|
$6.14 — |
-0.41
|
$1.92B — | $1.68M — | $6.08 — | $6.21 — | $1.92B — | 4.99 | $1.23 — | ||
Lufax
LU
US
|
$0.88 — |
+1.1
|
$760.78M — | $897.94K — | $0.84 — | $0.89 — | $760.78M — | 0 | -$0.37 — | ||
FinVolution
FINV
US
|
$3.12 — |
-0.48
|
$735.43M — | $145.02K — | $3.06 — | $3.12 — | $735.43M — | 2.93 | $1.06 — | ||
Green Dot
GDOT
US
|
$12.23 — |
+0.25
|
$696.93M — | $41.22K — | $12.18 — | $12.24 — | $696.93M — | 0 | -$0.51 — | ||
OppFi
OPFI
US
|
$5.64 — |
-0.09
|
$481.00M — | $105.62K — | $5.57 — | $5.65 — | $481.00M — | 2.63 | $2.14 — | ||
Regional Management
RM
US
|
$35.05 — |
+1.99
|
$323.41M — | $7.25K — | $33.96 — | $35.11 — | $323.41M — | 7.37 | $4.75 — | ||
X Financial
XYF
US
|
$5.14 — |
+3.21
|
$189.84M — | $12.39K — | $5.05 — | $5.14 — | $189.84M — | 2.45 | $2.09 — | ||
Finance of America
FOA
US
|
$10.78 — |
-2.22
|
$186.48M — | $11.20K — | $10.63 — | $11.05 — | $186.48M — | 0 | -$2.11 — | ||
Yiren Digital
YRD
US
|
$0.74 — |
-1.84
|
$64.74M — | $560.84K — | $0.71 — | $0.87 — | $64.74M — | 0 | -$2.45 — | ||
Capital One Financial
COF-PL
US
|
$14.74 — |
+0.34
|
$0.00 — | $19.90K — | $14.66 — | $14.74 — | $0.00 — | 0.57 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$16.13 — |
+0.41
|
$0.00 — | $61.78K — | $16.06 — | $16.18 — | $0.00 — | 0.63 | $25.57 — | ||
Capital One Financial
COF-PK
US
|
$15.53 — |
+0.1
|
$0.00 — | $3.04K — | $15.46 — | $15.55 — | $0.00 — | 0.60 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.44 — |
+0.16
|
$0.00 — | $5.67K — | $18.44 — | $18.67 — | $0.00 — | 1.65 | $11.11 — | ||
Capital One Financial
COF-PN
US
|
$14.37 — |
-0.76
|
$0.00 — | $13.54K — | $14.36 — | $14.43 — | $0.00 — | 0.56 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$17.81 — |
+0.11
|
$0.00 — | $22.07K — | $17.74 — | $17.89 — | $0.00 — | 2.40 | $7.39 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.71 — |
+0.83
|
$0.00 — | $3.34K — | $18.57 — | $19.00 — | $0.00 — | 1.68 | $11.11 — | ||
Capital One Financial
COF-PI
US
|
$16.81 — |
+0.24
|
$0.00 — | $60.04K — | $16.78 — | $16.90 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.60 — |
+1.95
|
$0.00 — | $11.17K — | $16.45 — | $16.63 — | $0.00 — | 1.49 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.23 — |
+0.47
|
$0.00 — | $5.23K — | $17.15 — | $17.24 — | $0.00 — | 1.55 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $9.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
