Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (39)
- {{country.name}}
- All countries
- Hong Kong (39)
HKSE (39)
- {{item.name}}
- All exchanges
- HKSE (39)
Financial Services (39)
- {{item.name}}
- All sectors
- Financial Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.43 0.95 USD |
-0.67
|
HK$35.24B 4.51B USD | HK$16.41M 2.1M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$35.24B 4.51B USD | 7.73 | HK$0.96 0.12 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.22 0.67 USD |
+0.19
|
HK$10.51B 1.34B USD | HK$3.70M 473.22K USD | HK$5.14 0.66 USD | HK$5.24 0.67 USD | HK$10.51B 1.34B USD | 4.17 | HK$1.25 0.16 USD | ||
| Yixin Group Limited 2858.HK | HK$1.38 0.18 USD |
-0.72
|
HK$9.37B 1.2B USD | HK$20.44M 2.61M USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.54 1.09 USD |
+0.83
|
HK$9.09B 1.16B USD | HK$8.42M 1.08M USD | HK$8.12 1.04 USD | HK$8.57 1.1 USD | HK$9.09B 1.16B USD | 15.25 | HK$0.56 0.07 USD | ||
| Allied Group Limited 0373.HK | HK$2.42 0.31 USD |
-0.41
|
HK$8.50B 1.09B USD | HK$3.61M 461.58K USD | HK$2.33 0.3 USD | HK$2.42 0.31 USD | HK$8.50B 1.09B USD | 3.84 | HK$0.63 0.08 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.09 0.52 USD |
-1.92
|
HK$8.02B 1.02B USD | HK$410.00K 52.42K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$8.02B 1.02B USD | 5.04 | HK$0.81 0.1 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
-1.33
|
HK$6.09B 779.21M USD | HK$890.00K 113.8K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.43 1.08 USD |
-1.29
|
HK$3.53B 451.38M USD | HK$114.00K 14.58K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$3.53B 451.38M USD | 7.66 | HK$1.10 0.14 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.37B 302.59M USD | HK$34.01M 4.35M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.37B 302.59M USD | 45.50 | HK$0.01 0.001 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$15.75 2.01 USD |
-2.66
|
HK$1.48B 188.98M USD | HK$4.00 0.51 USD | HK$14.80 1.89 USD | HK$16.18 2.07 USD | HK$1.48B 188.98M USD | 0 | -HK$0.33 -0.04 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$302.00K 38.61K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.97 0.25 USD |
+2.6
|
HK$1.28B 163.22M USD | HK$174.00K 22.25K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$1.28B 163.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
-4.81
|
HK$806.84M 103.16M USD | HK$2.46M 314.54K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$806.84M 103.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
-7.52
|
HK$732.20M 93.62M USD | HK$1.17M 149.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$732.20M 93.62M USD | 12.30 | HK$0.01 0.001 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.35 0.17 USD |
+22.73
|
HK$540.00M 69.05M USD | HK$6.46M 825.48K USD | HK$1.26 0.16 USD | HK$1.56 0.2 USD | HK$540.00M 69.05M USD | 9.00 | HK$0.15 0.02 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.10 0.14 USD |
+1.85
|
HK$534.05M 68.28M USD | HK$11.40K 1.46K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$534.05M 68.28M USD | 0 | -HK$1.33 -0.1 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.13 0.02 USD |
+3.31
|
HK$494.24M 63.2M USD | HK$1.52M 193.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$465.12M 59.47M USD | HK$7.13M 911.4K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$465.12M 59.47M USD | 3.45 | HK$0.02 0.002 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.42 0.05 USD |
0
|
HK$359.36M 45.95M USD | HK$255.00K 32.6K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$359.36M 45.95M USD | 0 | -HK$0.78 -0.09 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
+2.15
|
HK$296.55M 37.92M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$296.55M 37.92M USD | 19.00 | HK$0.01 0.001 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.46 0.06 USD |
+35.29
|
HK$292.86M 37.45M USD | HK$450.00K 57.54K USD | HK$0.34 0.04 USD | HK$0.47 0.06 USD | HK$292.86M 37.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
-0.43
|
HK$165.94M 21.22M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$165.94M 21.22M USD | 2.10 | HK$0.11 0.01 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
+1.05
|
HK$162.29M 20.75M USD | HK$28.00K 3.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.30 0.04 USD |
-4.76
|
HK$96.18M 12.3M USD | HK$39.00K 4.99K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$96.18M 12.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.62 0.08 USD |
-1.59
|
HK$54.90M 7.02M USD | HK$37.60K 4.81K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$54.90M 7.02M USD | 0 | -HK$0.17 -0.02 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$33.60M 4.3M USD | HK$176.00K 22.5K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.37 0.05 USD |
-7.5
|
HK$987.03M 126.2M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$987.03M 126.2M USD | 37.00 | HK$0.01 0.001 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.13 0.14 USD |
0
|
HK$768.40M 98.25M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
0
|
HK$109.60M 14.01M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}