Oops




$2.42T
Total marketcap
$59.6B
Total volume
BTC 50.57%   •   ETH 16.99%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $459.28 —
+0.56
$3.41T — $13.9M — $453.11 — $459.59 — $3.41T — 39.73 $11.56 —
Apple  AAPL $220.27 —
+1.62
$3.38T — $56.72M — $215.1 — $220.38 — $3.38T — 34.20 $6.44 —
NVIDIA  NVDA $122.67 —
-1.31
$3.02T — $213.73M — $121.03 — $123.41 — $3.02T — 72.15 $1.7 —
Alphabet Inc.  GOOGL $185.24 —
+1.23
$2.3T — $17.35M — $181.57 — $185.56 — $2.3T — 28.45 $6.51 —
Alphabet  GOOG $186.61 —
+1.15
$2.3T — $11.97M — $183.07 — $186.95 — $2.3T — 28.66 $6.51 —
Amazon.com  AMZN $200 —
+1.42
$2.08T — $44.86M — $195.93 — $200.43 — $2.08T — 56.02 $3.57 —
Meta Platforms  META $509.5 —
+0.96
$1.29T — $7.72M — $499.45 — $510.5 — $1.29T — 29.34 $17.36 —
Taiwan Semiconductor Manufacturing Company  TSM $175.7 —
+1.96
$911.19B — $10.54M — $171.03 — $176.71 — $911.19B — 34.11 $5.15 —
Berkshire Hathaway Inc.  BRK-B $407.1 —
+0.47
$878.89B — $1.82M — $404 — $407.35 — $878.89B — 12.00 $33.91 —
Berkshire Hathaway  BRK-A $610,668 —
+0.03
$875.06B — $1.37K — $607,954.8 — $613,149.44 — $875.06B — 12.00 $50.85K —
Eli Lilly and Company  LLY $906.71 —
-0.84
$816.41B — $4.13M — $878.5 — $912 — $816.41B — 133.93 $6.77 —
Broadcom  AVGO $1,657.48 —
+1.02
$771.54B — $3.24M — $1,622 — $1,659.2 — $771.54B — 71.62 $23.14 —
Tesla  TSLA $231.26 —
+10.2
$737.53B — $201.64M — $218.07 — $231.29 — $737.53B — 59.29 $3.9 —
Novo Nordisk A/S  NONOF $145.25 —
+0.17
$650.72B — $310 — $142.8 — $145.25 — $650.72B — 50.78 $2.86 —
Novo Nordisk A/S  NVO $142.98 —
-1.68
$636.8B — $5.9M — $139.03 — $143.37 — $636.8B — 49.99 $2.86 —
JPMorgan Chase &  JPM $208.83 —
+1.65
$599.69B — $6.12M — $204.77 — $208.85 — $599.69B — 12.59 $16.58 —
Visa  V $268.23 —
+1.9
$548.83B — $8.59M — $262.4 — $268.23 — $548.83B — 29.96 $8.95 —
Walmart  WMT $68.07 —
+0.87
$547.52B — $9.43M — $67.26 — $68.09 — $547.52B — 29.21 $2.33 —
Hitachi, Ltd.  HTHIY $231.77 —
+0.86
$536.62B — $13.28K — $231 — $237.98 — $536.62B — 29.41 $7.88 —
Exxon Mobil  XOM $114.18 —
-0.68
$512.2B — $13.21M — $113.49 — $115.94 — $512.2B — 13.99 $8.16 —
UnitedHealth Group Incorporated  UNH $498.24 —
+0.73
$458.57B — $3.31M — $493.39 — $498.47 — $458.57B — 30.43 $16.37 —
Tencent Holdings Limited  TCTZF $47.4 —
0
$448.91B — $100 — $47.4 — $47.4 — $448.91B — 28.90 $1.64 —
Tencent  TCEHY $47.49 —
+0.11
$445.88B — $309.68K — $47.09 — $47.49 — $445.88B — 28.95 $1.64 —
ASML Holding  ASML $1,047.89 —
+1.39
$413.49B — $626.14K — $1,025.86 — $1,047.95 — $413.49B — 54.21 $19.33 —
Mastercard Incorporated  MA $444.65 —
+1.61
$413.35B — $1.44M — $435.39 — $444.76 — $413.35B — 35.40 $12.56 —
ASML Holding N.V.  ASMLF $1,038 —
+1.27
$409.58B — $4 — $1,038 — $1,038 — $409.58B — 53.58 $19.37 —
Oracle  ORCL $143.28 —
+0.13
$394.86B — $3.98M — $142.55 — $144.22 — $394.86B — 38.61 $3.71 —
The Procter & Gamble Company  PG $163.9 —
+0.73
$386.83B — $3.76M — $161.71 — $164.04 — $386.83B — 26.78 $6.12 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $153.5 —
-0.32
$383.39B — $19.62K — $151.75 — $153.5 — $383.39B — 23.61 $6.5 —
Costco Wholesale  COST $859.36 —
+1.62
$380.98B — $1.34M — $843.08 — $860.36 — $380.98B — 53.21 $16.15 —
Johnson & Johnson  JNJ $146.03 —
-0.28
$351.45B — $3.72M — $145.74 — $147.14 — $351.45B — 21.66 $6.74 —
The Home Depot  HD $334.97 —
-0.36
$332.16B — $2.35M — $332.53 — $336.83 — $332.16B — 22.43 $14.93 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
+0.08
$330.55B — $63.73K — $24.83 — $24.92 — $330.55B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
+0.08
$329.52B — $110.15K — $25.07 — $25.12 — $329.52B — 1.86 $13.48 —
Merck &  MRK $127.72 —
-0.14
$323.49B — $5.64M — $126.66 — $128.22 — $323.49B — 141.91 $0.9 —
Bank of America  BAC $40.93 —
+2.3
$320.09B — $25.89M — $39.97 — $40.96 — $320.09B — 14.11 $2.9 —
Bank of America Corporation  BML-PH $22.82 —
0
$309.4B — $12.63K — $22.6 — $22.84 — $309.4B — 6.49 $3.51 —
Bank of America Corporation  BML-PG $22.8 —
+0.31
$307.88B — $2.93K — $22.71 — $22.8 — $307.88B — 6.48 $3.51 —
AbbVie  ABBV $165.96 —
-2.59
$293.06B — $5.68M — $165.45 — $168.63 — $293.06B — 49.39 $3.36 —
Netflix  NFLX $679.58 —
+0.89
$292.83B — $2.26M — $670.07 — $681.74 — $292.83B — 47.12 $14.42 —
Chevron  CVX $156.75 —
+0.15
$286.66B — $5.83M — $155.45 — $157.72 — $286.66B — 14.43 $10.86 —
Bank of America Corporation  BAC-PE $23.5 —
+0.19
$279.13B — $19.57K — $23.41 — $23.62 — $279.13B — 6.68 $3.51 —
Toyota Motor  TM $206.21 —
+1.23
$278.27B — $258.27K — $204.75 — $206.21 — $278.27B — 9.07 $22.73 —
Toyota Motor Corporation  TOYOF $20.6 —
+0.98
$277.47B — $1.1K — $20.6 — $20.6 — $277.47B — 9.07 $2.27 —
Bank of America Corporation  BML-PL $22.46 —
+0.38
$276.73B — $23.65K — $22.34 — $22.54 — $276.73B — 6.39 $3.51 —
Industrial and Commercial Bank of China Limited  IDCBY $12.14 —
+2.19
$274.72B — $3.24K — $11.95 — $12.15 — $274.72B — 4.54 $2.67 —
The Coca-Cola Company  KO $63.15 —
-0.21
$272.05B — $5.95M — $62.86 — $63.38 — $272.05B — 25.36 $2.49 —
Nestlé S.A.  NSRGY $102.38 —
+0.81
$269.79B — $19.04K — $101.85 — $102.53 — $269.79B — 21.73 $4.71 —
Nestlé  NSRGF $102 —
0
$268.51B — $371 — $102 — $102.11 — $268.51B — 21.70 $4.7 —
Advanced Micro Devices  AMD $164.31 —
+4.2
$265.58B — $56.8M — $156.7 — $164.57 — $265.58B — 238.13 $0.69 —
Bank of America Corporation  BML-PJ $22.87 —
-0.09
$264.48B — $15.38K — $22.86 — $23 — $264.48B — 6.50 $3.51 —
PetroChina Company  PCCYF $1.04 —
+2.97
$261.25B — $5K — $1.04 — $1.04 — $261.25B — 8.66 $0.12 —
Adobe  ADBE $567.71 —
+1.37
$251.72B — $2.87M — $560 — $570.14 — $251.72B — 51.19 $11.09 —
Bank of America Corporation  BAC-PB $25.06 —
+0.16
$250.48B — $33.63K — $25.01 — $25.07 — $250.48B — 7.13 $3.51 —
Salesforce  CRM $256.19 —
<0.01
$248.25B — $5.13M — $254.06 — $257.73 — $248.25B — 46.07 $5.56 —
Bank of America Corporation  BAC-PK $24.61 —
+0.16
$246.9B — $29.96K — $24.57 — $24.63 — $246.9B — 7.00 $3.51 —
Hermès International Société en commandite par actions  HESAY $227.07 —
+0.42
$240.67B — $5.86K — $224.98 — $227.15 — $240.67B — 51.37 $4.42 —
AstraZeneca  AZN $76.99 —
-1.22
$239.26B — $3M — $76.46 — $77.42 — $239.26B — 37.92 $2.03 —
SAP SE  SAPGF $200 —
0
$233.45B — $239 — $200 — $203 — $233.45B — 92.16 $2.17 —
L'Oréal S.A.  LRLCY $87.23 —
-1.54
$233.22B — $16.56K — $86.88 — $87.33 — $233.22B — 35.31 $2.47 —
SAP SE  SAP $198.58 —
-0.42
$231.79B — $552.74K — $197.55 — $199.33 — $231.79B — 91.51 $2.17 —
Shell  SHEL $73.04 —
+0.23
$229.58B — $2.64M — $72.65 — $73.21 — $229.58B — 13.37 $5.46 —
Novartis AG  NVSEF $106.9 —
+2.79
$225.3B — $1.2K — $106 — $106.9 — $225.3B — 24.29 $4.4 —
Roche Holding AG  RHHVF $277 —
0
$224.97B — $72 — $277 — $277 — $224.97B — 17.41 $15.91 —
PepsiCo  PEP $163.58 —
+0.42
$224.89B — $4.45M — $162.32 — $164.47 — $224.89B — 24.59 $6.65 —
QUALCOMM Incorporated  QCOM $200.16 —
+0.06
$223.38B — $5.63M — $197.09 — $200.48 — $223.38B — 26.68 $7.5 —
Roche Holding AG  RHHBY $34.41 —
-0.81
$222.87B — $266.91K — $34.3 — $34.51 — $222.87B — 17.29 $1.99 —
Novartis AG  NVS $106.44 —
-0.09
$218.98B — $1.07M — $105.9 — $106.68 — $218.98B — 24.19 $4.4 —
Agricultural Bank of China Limited  ACGBY $11.13 —
+4.51
$215.34B — $175 — $11.05 — $11.13 — $215.34B — 4.56 $2.44 —
Wells Fargo & Company  WFC $60.97 —
+0.63
$212.56B — $9.52M — $60.14 — $61.18 — $212.56B — 12.70 $4.8 —
T-Mobile US  TMUS $179.98 —
+0.5
$211.5B — $3.32M — $177.7 — $180 — $211.5B — 24.52 $7.34 —
Linde  LIN $430.09 —
+0.27
$206.75B — $1.87M — $424.63 — $430.5 — $206.75B — 33.41 $12.87 —
Thermo Fisher Scientific  TMO $533.93 —
-1.44
$203.81B — $1.32M — $533.46 — $541.59 — $203.81B — 34.22 $15.6 —
Applied Materials  AMAT $240.86 —
+1.45
$199.43B — $3.1M — $235.08 — $241 — $199.43B — 27.71 $8.69 —
Agricultural Bank of China  ACGBF $0.4199 —
0
$198.72B — $4K — $0.4199 — $0.4199 — $198.72B — 4.20 $0.1 —
Wells Fargo & Company  WFC-PY $23.62 —
+0.55
$192.87B — $16.02K — $23.44 — $23.63 — $192.87B — 4.88 $4.83 —
China Construction Bank  CICHF $0.78 —
0
$192.62B — $710 — $0.78 — $0.78 — $192.62B — 4.31 $0.18 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.51 —
-0.81
$192.35B — $477.52K — $106.87 — $109.69 — $192.35B — 24.54 $4.38 —
Cisco Systems  CSCO $47.28 —
-0.51
$190.48B — $15.62M — $46.96 — $47.79 — $190.48B — 15.97 $2.96 —
Accenture  ACN $303.83 —
+0.42
$190.31B — $1.31M — $300.93 — $304 — $190.31B — 27.82 $10.92 —
China Construction Bank Corporation  CICHY $15.02 —
+1.28
$190.04B — $26.95K — $15 — $15.1 — $190.04B — 4.16 $3.61 —
PDD  PDD $133.88 —
+0.68
$185.93B — $3.22M — $131.36 — $134.11 — $185.93B — 17.85 $7.5 —
Wells Fargo & Company  WFC-PL $1,181.99 —
0
$184.73B — $2.38K — $1,181.99 — $1,182 — $184.73B — 244.61 $4.83 —
Intuit  INTU $656.22 —
+0.84
$183.62B — $927.58K — $649.71 — $657 — $183.62B — 60.76 $10.8 —
Alibaba Group Holding  BABAF $9.14 —
+1.56
$181.94B — $3.36K — $9.1 — $9.14 — $181.94B — 16.92 $0.54 —
Texas Instruments Incorporated  TXN $198.42 —
+1.96
$180.66B — $4.17M — $194.58 — $199.05 — $180.66B — 30.90 $6.42 —
Abbott Laboratories  ABT $103.2 —
0
$179.53B — $2.66M — $102.72 — $103.38 — $179.53B — 32.14 $3.21 —
The Walt Disney Company  DIS $97.99 —
-0.05
$178.64B — $9.47M — $96.96 — $97.99 — $178.64B — 106.51 $0.92 —
McDonald's  MCD $247.79 —
-0.88
$178.58B — $3.72M — $247.41 — $251.03 — $178.58B — 21.05 $11.77 —
Alibaba Group Holding  BABA $73.68 —
+2.08
$178.28B — $12.13M — $71.97 — $73.78 — $178.28B — 17.13 $4.3 —
Danaher  DHR $240.41 —
-1.68
$178.07B — $4.22M — $238.87 — $242.52 — $178.07B — 44.11 $5.45 —
Bank of China Limited  BACHY $12.33 —
+0.82
$177.59B — $946 — $12.3 — $12.4 — $177.59B — 4.91 $2.51 —
GE Aerospace  GE $161.45 —
+1.56
$176.72B — $4.6M — $158.25 — $162.94 — $176.72B — 42.48 $3.8 —
Bank of China  BACHF $0.52 —
0
$175.64B — $4K — $0.52 — $0.52 — $175.64B — 5.16 $0.1 —
Verizon Communications  VZ $41.1 —
-1.53
$173B — $20.08M — $40.72 — $41.7 — $173B — 15.39 $2.67 —
Arm  ARM $163.46 —
+2.92
$171.28B — $5.73M — $155.29 — $163.62 — $171.28B — 563.65 $0.29 —
HDFC Bank  HDB $66.97 —
+4.48
$169.84B — $3.9M — $65.1 — $67.16 — $169.84B — 20.99 $3.19 —
American Express Company  AXP $235.97 —
+0.92
$169.73B — $1.49M — $232.97 — $236.15 — $169.73B — 19.45 $12.13 —
TotalEnergies SE  TTFNF $72.79 —
-2.35
$167.85B — $3.24K — $71.49 — $72.86 — $167.85B — 8.21 $8.86 —
Amgen  AMGN $310.77 —
-0.08
$166.71B — $1.54M — $307.64 — $312.43 — $166.71B — 44.39 $7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here