Country: United States Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Water (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $145.55 — |
-2.49
|
$28.38B — | $738.86K — | $144.58 — | $147.75 — | $28.38B — | 27.00 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.6 — |
+2.03
|
$13.4B — | $1.08M — | $19.48 — | $19.85 — | $13.4B — | 8.20 | $2.39 — | |
| Essential Utilities WTRG | $40.3 — |
-2.16
|
$11.1B — | $738.11K — | $39.92 — | $41.01 — | $11.1B — | 18.57 | $2.17 — | |
| Severn Trent STRNY | $35.65 — |
-3.57
|
$10.7B — | $16.51K — | $35.5 — | $35.95 — | $10.7B — | 34.61 | $1.03 — | |
| United Utilities UUGRY | $29 — |
-2.62
|
$9.89B — | $2.52K — | $28.91 — | $29.17 — | $9.89B — | 65.90 | $0.44 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| American States Water Company AWR | $79.28 — |
-2.49
|
$3.05B — | $68.5K — | $78.51 — | $81.22 — | $3.05B — | 25.00 | $3.17 — | |
| Pennon Group Plc PEGRY | $12.9 — |
-2.42
|
$3.04B — | $500 — | $12.9 — | $12.9 — | $3.04B — | 0 | -$0.31 — | |
| California Water Service CWT | $49.92 — |
-2.8
|
$2.97B — | $209.95K — | $49.47 — | $51.21 — | $2.97B — | 15.35 | $3.25 — | |
| SJW SJW | $54.32 — |
-1.65
|
$1.85B — | $110.35K — | $53.84 — | $55.54 — | $1.85B — | 18.92 | $2.87 — | |
| Aris Water ARIS | $24.6 — |
+0.04
|
$1.45B — | $271.05K — | $24.41 — | $25.93 — | $1.45B — | 30.37 | $0.81 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Middlesex Water Company MSEX | $62.13 — |
-1.79
|
$1.11B — | $80.7K — | $61.5 — | $63.78 — | $1.11B — | 25.15 | $2.47 — | |
| The York Water Company YORW | $35.41 — |
-2.4
|
$509.53M — | $32.19K — | $35.12 — | $36.48 — | $509.53M — | 24.93 | $1.42 — | |
| Consolidated Water CWCO | $24.14 — |
-0.82
|
$384.23M — | $32.34K — | $23.97 — | $25.02 — | $384.23M — | 21.55 | $1.12 — | |
| Artesian Resources ARTNA | $35.36 — |
+1.45
|
$362.88M — | $45.54K — | $34.75 — | $35.57 — | $362.88M — | 17.85 | $1.98 — | |
| Global Water Resources GWRS | $10.17 — |
-0.88
|
$279.13M — | $37.74K — | $10.08 — | $10.37 — | $279.13M — | 42.37 | $0.24 — | |
| Pure Cycle PCYO | $10.21 — |
-0.39
|
$245.82M — | $8.94K — | $10.14 — | $10.43 — | $245.82M — | 17.30 | $0.59 — | |
| Cadiz CDZI | $2.75 — |
+2.04
|
$224.5M — | $217.1K — | $2.7 — | $2.81 — | $224.5M — | 0 | -$0.53 — | |
| Cyber Enviro-Tech CETI | $0.68 — |
-0.23
|
$77.27M — | $95 — | $0.68 — | $0.68 — | $77.27M — | 0 | -$0.05 — | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| American Environmental Partners AEPT | $0.0035 — |
-16.67
|
$1.76M — | $101 — | $0.0035 — | $0.0035 — | $1.76M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.62 — |
+0.67
|
$0 — | $13.28K — | $16.4 — | $16.8 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 31.44 | $1.03 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| Guangdong Investment Limited GGDVY | $38.7 — |
0
|
$5.06B — | $100 — | $38.7 — | $38.7 — | $5.06B — | 9.57 | $4.04 — | |
| Pennon PEGRF | $6.72 — |
0
|
$3.17B — | $100 — | $6.3 — | $6.3 — | $3.17B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.15B — | $4.4K — | $0.2999 — | $0.2999 — | $3.15B — | 15.00 | $0.02 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.78B — | $18.47K — | $0.52 — | $0.52 — | $1.78B — | 8.66 | $0.06 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.06B — | $110 — | $13.2 — | $13.2 — | $1.06B — | 12.45 | $1.06 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$513.89M — | $14.19K — | $0.17 — | $0.17 — | $513.89M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$357.7M — | $100 — | $33.25 — | $33.25 — | $357.7M — | 16.79 | $1.98 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$296.4M — | $1K — | $0.1499 — | $0.1499 — | $296.4M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.05999 — |
0
|
$31.71M — | $12.5K — | $0.05999 — | $0.05999 — | $31.71M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.1499 — |
0
|
$10.84M — | $180 — | $0.1 — | $0.1 — | $10.84M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}