Country: United States Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (25)
- OTC Markets OTCPK (7)
- Other OTC (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (33)
REIT-Residential (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $201.46 — |
+1.73
|
$28.68B — | $857.38K — | $198.02 — | $202.13 — | $28.68B — | 24.62 | $8.18 — | |
| Equity Residential EQR | $68.62 — |
+1.49
|
$26.48B — | $1.48M — | $67.37 — | $68.88 — | $26.48B — | 25.79 | $2.66 — | |
| Invitation Homes INVH | $33.38 — |
+1.12
|
$20.46B — | $4.68M — | $33.01 — | $33.46 — | $20.46B — | 42.79 | $0.78 — | |
| Essex Property Trust ESS | $274.6 — |
+1.9
|
$18.61B — | $394.89K — | $269.77 — | $275.81 — | $18.61B — | 25.78 | $10.65 — | |
| Mid-America Apartment Communities MAA | $154.23 — |
+0.96
|
$18.35B — | $970.35K — | $152.29 — | $154.89 — | $18.35B — | 31.73 | $4.86 — | |
| Sun Communities SUI | $122.24 — |
+1.93
|
$15.94B — | $627.79K — | $120.01 — | $122.94 — | $15.94B — | 145.52 | $0.84 — | |
| American Homes 4 Rent AMH | $37.72 — |
+0.19
|
$15.87B — | $3.24M — | $37.31 — | $37.9 — | $15.87B — | 34.92 | $1.08 — | |
| UDR UDR | $40.04 — |
+1.44
|
$14.88B — | $2.9M — | $39.4 — | $40.2 — | $14.88B — | 111.22 | $0.36 — | |
| Equity LifeStyle Properties ELS | $64.34 — |
+1.29
|
$12.89B — | $1.36M — | $63.96 — | $64.57 — | $12.89B — | 33.16 | $1.94 — | |
| Camden Property Trust CPT | $115.08 — |
+1.81
|
$12.29B — | $801.4K — | $113.02 — | $115.39 — | $12.29B — | 105.57 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $24.38 — |
+0.12
|
$8.38B — | $4.59K — | $24.25 — | $24.4 — | $8.38B — | 50.58 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.12 — |
+0.11
|
$8B — | $1.68K — | $23.02 — | $23.26 — | $8B — | 47.96 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.85 — |
+6.17
|
$5.05B — | $3.2K — | $30.15 — | $32.26 — | $5.05B — | 58.98 | $0.54 — | |
| Independence Realty Trust IRT | $18.28 — |
+1.61
|
$4.31B — | $1.68M — | $18.02 — | $18.32 — | $4.31B — | 140.61 | $0.13 — | |
| NexPoint Residential Trust NXRT | $33.89 — |
+1.77
|
$1.71B — | $116.79K — | $33.38 — | $34 — | $1.71B — | 0 | -$1.27 — | |
| Killam Apartment REIT KMMPF | $14.08 — |
+7.15
|
$1.69B — | $800 — | $13.75 — | $14.08 — | $1.69B — | 3.05 | $4.61 — | |
| Veris Residential VRE | $14.97 — |
+2.67
|
$1.66B — | $473.49K — | $14.62 — | $15.04 — | $1.66B — | 0 | -$0.35 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.93 — |
+17.51
|
$1.42B — | $335 — | $9.83 — | $9.93 — | $1.42B — | 0 | -$0.84 — | |
| UMH Properties UMH | $16.74 — |
+1.64
|
$1.41B — | $387.55K — | $16.53 — | $16.81 — | $1.41B — | 139.50 | $0.12 — | |
| Apartment Investment and Management Company AIV | $7.94 — |
+1.79
|
$1.13B — | $872.95K — | $7.8 — | $8.01 — | $1.13B — | 0 | -$0.78 — | |
| Centerspace CSR | $62.51 — |
+2.21
|
$1.08B — | $140.41K — | $61.22 — | $62.94 — | $1.08B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust BSRTF | $13.25 — |
-0.3
|
$698.77M — | $3.65K — | $13.19 — | $13.29 — | $698.77M — | 0 | -$2.37 — | |
| UMH Properties, Inc. UMH-PD | $21.94 — |
+0.39
|
$459.87M — | $8.65K — | $21.86 — | $21.98 — | $459.87M — | 112.51 | $0.2 — | |
| BRT Apartments BRT | $15.93 — |
+4.39
|
$301.12M — | $27.65K — | $15.35 — | $16.01 — | $301.12M — | 0 | -$0.47 — | |
| Clipper Realty CLPR | $3.92 — |
+1.95
|
$167.31M — | $76.05K — | $3.9 — | $4 — | $167.31M — | 0 | -$1.01 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.67 — |
0
|
$11.74B — | $31 — | $53.67 — | $54.03 — | $11.74B — | 10.42 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.15 — |
+8.36
|
$2.7B — | $600 — | $49 — | $50.43 — | $2.7B — | 10.07 | $4.98 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.61 — |
0
|
$674.81M — | $100 — | $12.61 — | $12.61 — | $674.81M — | 5.48 | $2.3 — | |
| Maxus Realty Trust MRTI | $55 — |
-2.83
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}