Country: United States Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (25)
- OTC Markets OTCPK (7)
- Other OTC (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (33)
REIT-Residential (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $200.39 — |
+7.03
|
$28.53B — | $1.41M — | $180.4 — | $201.82 — | $28.53B — | 26.40 | $7.59 — | |
| Equity Residential EQR | $66.86 — |
+8.15
|
$26.17B — | $5.51M — | $59.41 — | $67.45 — | $26.17B — | 24.58 | $2.72 — | |
| Invitation Homes INVH | $32.27 — |
+5.7
|
$19.78B — | $4.91M — | $29.37 — | $32.36 — | $19.78B — | 43.60 | $0.74 — | |
| Mid-America Apartment Communities MAA | $157.85 — |
+5.25
|
$18.94B — | $2.43M — | $146.65 — | $158.73 — | $18.94B — | 35.23 | $4.48 — | |
| Essex Property Trust ESS | $271.95 — |
+6.79
|
$18.76B — | $892.55K — | $243.85 — | $273.14 — | $18.76B — | 23.58 | $11.53 — | |
| Sun Communities SUI | $121.41 — |
+5.92
|
$16.15B — | $1.38M — | $109.22 — | $121.82 — | $16.15B — | 173.44 | $0.7 — | |
| UDR UDR | $41.07 — |
+7.82
|
$15.48B — | $3.63M — | $36.61 — | $41.35 — | $15.48B — | 157.96 | $0.26 — | |
| American Homes 4 Rent AMH | $35.1 — |
+7.01
|
$14.8B — | $2.54M — | $31.69 — | $35.24 — | $14.8B — | 32.49 | $1.08 — | |
| Equity LifeStyle Properties ELS | $64.05 — |
+3.66
|
$12.83B — | $2.6M — | $58.86 — | $64.44 — | $12.83B — | 32.67 | $1.96 — | |
| Camden Property Trust CPT | $111.71 — |
+4.86
|
$12.15B — | $2.35M — | $102.35 — | $112.75 — | $12.15B — | 74.47 | $1.5 — | |
| American Homes 4 Rent AMH-PH | $23.2 — |
+0.05
|
$7.98B — | $3.41K — | $23.01 — | $23.23 — | $7.98B — | 48.13 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.94 — |
+3.43
|
$7.94B — | $10.44K — | $22.06 — | $22.94 — | $7.94B — | 47.59 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.95 — |
+0.11
|
$4.59B — | $200 — | $26.92 — | $26.95 — | $4.59B — | 22.09 | $1.22 — | |
| Independence Realty Trust IRT | $18.78 — |
+5.39
|
$4.45B — | $3.94M — | $17.1 — | $18.96 — | $4.45B — | 110.47 | $0.17 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.44 — |
+0.77
|
$2.32B — | $700 — | $42.37 — | $44.44 — | $2.32B — | 6.07 | $7.31 — | |
| NexPoint Residential Trust NXRT | $34.9 — |
+7.55
|
$1.8B — | $291.27K — | $30.98 — | $35.32 — | $1.8B — | 872.50 | $0.04 — | |
| Veris Residential VRE | $15.47 — |
+5.02
|
$1.71B — | $651.14K — | $14.24 — | $15.64 — | $1.71B — | 0 | -$0.29 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.14 | $3.92 — | |
| UMH Properties UMH | $17.13 — |
+4.71
|
$1.41B — | $1.23M — | $15.75 — | $17.3 — | $1.41B — | 571.00 | $0.03 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.31 — |
0
|
$1.08B — | $300 — | $7.31 — | $7.31 — | $1.08B — | 0 | -$0.74 — | |
| Apartment Investment and Management Company AIV | $7.61 — |
+5.11
|
$1.08B — | $1.32M — | $6.89 — | $7.73 — | $1.08B — | 0 | -$0.75 — | |
| Centerspace CSR | $58.44 — |
+3.97
|
$1.03B — | $90.65K — | $54.45 — | $59.23 — | $1.03B — | 0 | -$1.27 — | |
| BSR Real Estate Investment Trust BSRTF | $12.33 — |
-0.76
|
$654.93M — | $5.49K — | $11.95 — | $12.42 — | $654.93M — | 0 | -$1.2 — | |
| UMH Properties, Inc. UMH-PD | $21.69 — |
+0.5
|
$454.63M — | $27.67K — | $21.52 — | $22.17 — | $454.63M — | 111.23 | $0.2 — | |
| BRT Apartments BRT | $15.82 — |
+4.7
|
$285.06M — | $59.92K — | $14.62 — | $16.09 — | $285.06M — | 0 | -$0.52 — | |
| Clipper Realty CLPR | $3.74 — |
+7.47
|
$158.81M — | $128.62K — | $3.46 — | $3.85 — | $158.81M — | 0 | -$0.25 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.47 — |
-1.01
|
$11.7B — | $1.45K — | $53.47 — | $53.75 — | $11.7B — | 10.38 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $10.82 — |
0
|
$618.16M — | $200 — | $10.8 — | $10.89 — | $618.16M — | 5.49 | $1.97 — | |
| Maxus Realty Trust MRTI | $70 — |
0
|
$83.3M — | $500 — | $60 — | $70 — | $83.3M — | 0 | -$9.71 — | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}