Country: United States Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (4)
- OTC Markets OTCPK (16)
Utilities (20)
- {{item.name}}
- All sectors
- Utilities (20)
Utilities-Independent Power Producers (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRG Energy NRG | $149.62 — |
+4.35
|
$31.03B — | $1.15M — | $159.57 — | $162.00 — | $31.03B — | 23.94 | $6.70 — | ||
| Centrica plc CPYYY | $9.28 — |
+3.92
|
$10.51B — | $589.00 — | $9.00 — | $9.00 — | $10.51B — | 0 | -$0.25 — | ||
| Capital Power Corporation CPXWF | $43.15 — |
+0.28
|
$6.72B — | $100.00 — | $43.50 — | $43.50 — | $6.72B — | 21.25 | $2.03 — | ||
| Pampa Energía PAM | $88.01 — |
-0.1
|
$5.02B — | $127.91K — | $86.30 — | $88.49 — | $5.02B — | 15.25 | $5.74 — | ||
| TransAlta TAC | $11.99 — |
-0.47
|
$3.76B — | $484.58K — | $12.64 — | $12.81 — | $3.76B — | 0 | -$0.47 — | ||
| Kenon KEN | $66.82 — |
+0.19
|
$3.48B — | $8.37K — | $66.64 — | $67.57 — | $3.48B — | 0 | -$2.01 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUNGF | $0.76 — |
-4.61
|
$16.01B — | $1.00K — | $0.76 — | $0.76 — | $16.01B — | 6.90 | $0.11 — | ||
| Power Assets Holdings Limited HGKGY | $7.19 — |
+0.42
|
$15.32B — | $10.00 — | $6.90 — | $6.90 — | $15.32B — | 19.43 | $0.37 — | ||
| Power Assets HGKGF | $6.65 — |
0
|
$14.28B — | $181.00 — | $5.91 — | $5.95 — | $14.28B — | 17.97 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
0
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.37 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Centrica CPYYF | $2.14 — |
0
|
$10.32B — | $100.00 — | $2.20 — | $2.20 — | $10.32B — | 0 | -$0.06 — | ||
| Datang International Power Generation DIPGF | $0.30 — |
0
|
$8.12B — | $22.00K — | $0.17 — | $0.17 — | $8.12B — | 7.50 | $0.04 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $2.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.84 — |
+4.23
|
$5.17B — | $1.00 — | $8.73 — | $8.73 — | $5.17B — | 4.65 | $2.33 — | ||
| AGL Energy Limited AGLXY | $6.28 — |
-2.03
|
$4.22B — | $221.00 — | $6.25 — | $6.25 — | $4.22B — | 0 | -$0.10 — | ||
| AGL Energy AGLNF | $6.10 — |
0
|
$4.16B — | $200.00 — | $6.10 — | $6.10 — | $4.16B — | 0 | -$0.10 — | ||
| Maxim Power MXGFF | $3.26 — |
0
|
$207.47M — | $100.00 — | $3.26 — | $3.26 — | $207.47M — | 21.73 | $0.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}