Country: United States Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
- Germany (30)
- Mexico (2)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (92)
REIT-Mortgage (92)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.33 — |
+0.08
|
$13.2B — | $20.01K — | $24.31 — | $24.48 — | $13.2B — | 13.76 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.29 — |
+0.68
|
$13.19B — | $45.1K — | $25.14 — | $25.29 — | $13.19B — | 14.30 | $1.77 — | |
| Annaly Capital Management NLY | $18.93 — |
+1.28
|
$11.45B — | $8.56M — | $18.58 — | $19.05 — | $11.45B — | 20.57 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.59 — |
+0.31
|
$8.79B — | $17.6K — | $25.46 — | $25.68 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.55 — |
+0.33
|
$8.73B — | $11.33K — | $24.47 — | $24.57 — | $8.73B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.84 — |
+1.22
|
$6.93B — | $1.82M — | $19.47 — | $19.96 — | $6.93B — | 21.10 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.84 — |
+0.78
|
$3.59B — | $28.94K — | $23.68 — | $23.89 — | $3.59B — | 6.52 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.18 — |
+0.17
|
$3.36B — | $33.57K — | $24.04 — | $24.2 — | $3.36B — | 32.98 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.77 — |
-0.46
|
$3.33B — | $22.22K — | $23.66 — | $24.01 — | $3.33B — | 32.42 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.78 — |
+1.13
|
$3.22B — | $1.07M — | $18.36 — | $18.89 — | $3.22B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.28 — |
-0.4
|
$3.17B — | $8.11K — | $22.26 — | $22.52 — | $3.17B — | 30.39 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.2 — |
-0.15
|
$2.93B — | $10.31K — | $21.2 — | $21.44 — | $2.93B — | 28.92 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.28 — |
-0.03
|
$2.75B — | $13.44K — | $21.1 — | $21.39 — | $2.75B — | 18.34 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.68 — |
+0.25
|
$1.92B — | $18.86K — | $23.16 — | $24.19 — | $1.92B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.72 — |
+2.86
|
$1.87B — | $3.58M — | $9.34 — | $9.88 — | $1.87B — | 9.43 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.15 — |
-0.9
|
$1.53B — | $19.89K — | $23.95 — | $24.3 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.97 — |
-0.79
|
$1.53B — | $7.49K — | $23.91 — | $24.01 — | $1.53B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.86 — |
+1.34
|
$1.37B — | $865.74K — | $9.68 — | $9.92 — | $1.37B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.51 — |
+1.25
|
$1.35B — | $572.45K — | $10.31 — | $10.57 — | $1.35B — | 12.81 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.41 — |
+2.24
|
$1.34B — | $2.48M — | $16.01 — | $16.51 — | $1.34B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.01 — |
+1.01
|
$1.29B — | $3.62M — | $11.85 — | $12.1 — | $1.29B — | 15.20 | $0.79 — | |
| Ellington Financial EFC | $12.51 — |
+0.97
|
$1.18B — | $758.06K — | $12.3 — | $12.62 — | $1.18B — | 9.00 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.48 — |
+0.02
|
$1.14B — | $8.12K — | $21.46 — | $21.85 — | $1.14B — | 456.91 | $0.05 — | |
| Two Harbors Inv TWO | $10.51 — |
+2.64
|
$1.09B — | $1.8M — | $10.17 — | $10.63 — | $1.09B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.35 — |
+2.22
|
$1.08B — | $398.74K — | $13.06 — | $13.47 — | $1.08B — | 8.84 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.24 — |
+0.99
|
$1.07B — | $584.08K — | $12.03 — | $12.31 — | $1.07B — | 13.16 | $0.93 — | |
| MFA Financial MFA | $9.36 — |
+1.41
|
$960.83M — | $1.22M — | $9.2 — | $9.47 — | $960.83M — | 9.45 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.93 — |
+0.83
|
$898.61M — | $392.64K — | $10.77 — | $11.03 — | $898.61M — | 16.31 | $0.67 — | |
| Orchid Island Capital ORC | $6.9 — |
+2.07
|
$753.62M — | $3.82M — | $6.72 — | $6.96 — | $753.62M — | 18.64 | $0.37 — | |
| Redwood Trust RWT | $5.54 — |
+2.59
|
$737.47M — | $679.02K — | $5.36 — | $5.56 — | $737.47M — | 26.38 | $0.21 — | |
| Ready Capital RC | $4.27 — |
+1.91
|
$731.85M — | $1.69M — | $4.14 — | $4.33 — | $731.85M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.69 — |
+1.72
|
$614.1M — | $406.05K — | $7.53 — | $7.74 — | $614.1M — | 10.98 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
+2.16
|
$610.26M — | $563.46K — | $8.78 — | $9.04 — | $610.26M — | 52.94 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.55 — |
+2.02
|
$591.45M — | $450.45K — | $6.36 — | $6.64 — | $591.45M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.48 — |
+2.75
|
$493.25M — | $1.15M — | $7.27 — | $7.54 — | $493.25M — | 17.80 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.89 — |
-0.1
|
$425.94M — | $5.1K — | $20.85 — | $21.18 — | $425.94M — | 13.27 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.71 — |
+7.54
|
$378.84M — | $995.48K — | $2.5 — | $2.73 — | $378.84M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.01 — |
+2.74
|
$341.51M — | $37.02K — | $14.67 — | $15.21 — | $341.51M — | 5.88 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.45 — |
+0.7
|
$302.98M — | $83.78K — | $14.2 — | $14.6 — | $302.98M — | 7.68 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.69 — |
+2.85
|
$257.98M — | $459.3K — | $4.51 — | $4.71 — | $257.98M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.55 — |
+4.72
|
$224.06M — | $727.68K — | $7.15 — | $7.65 — | $224.06M — | 8.48 | $0.89 — | |
| Ellington Credit Company EARN | $5.63 — |
+0.9
|
$211.46M — | $270.56K — | $5.55 — | $5.65 — | $211.46M — | 20.10 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $8.99 — |
+1.24
|
$211.27M — | $107.6K — | $8.89 — | $9.06 — | $211.27M — | 5.87 | $1.53 — | |
| Seven Hills Realty Trust SEVN | $11.86 — |
+3.58
|
$176.78M — | $33.11K — | $11.47 — | $11.88 — | $176.78M — | 10.22 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.61 — |
-0.64
|
$137.61M — | $27.34K — | $18.46 — | $18.98 — | $137.61M — | 66.46 | $0.28 — | |
| Lument Finance Trust LFT | $2.54 — |
+1.2
|
$132.9M — | $122.27K — | $2.46 — | $2.58 — | $132.9M — | 12.69 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.68 — |
+5.93
|
$129.73M — | $336.94K — | $2.48 — | $2.68 — | $129.73M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.96 — |
+0.34
|
$98.45M — | $168.21K — | $2.94 — | $2.98 — | $98.45M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+1.96
|
$59.48M — | $28.89K — | $5.04 — | $5.26 — | $59.48M — | 10.83 | $0.48 — | |
| Sachem Capital SACH | $0.9799 — |
-0.65
|
$46.44M — | $169.1K — | $0.9599 — | $1 — | $46.44M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-0.87
|
$15.24M — | $50K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.05 — |
+0.04
|
$0 — | $1.86K — | $25.05 — | $25.12 — | $0 — | 49.41 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.24 — |
-0.88
|
$0 — | $12K — | $20.12 — | $20.46 — | $0 — | 9.58 | $2.11 — | |
| AGNC Inv AGNCP | $24.79 — |
+0.08
|
$0 — | $98.59K — | $24.77 — | $24.96 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.33 — |
-0.29
|
$0 — | $13.2K — | $24.22 — | $24.45 — | $0 — | 517.65 | $0.05 — | |
| Dynex Capital DX-PC | $25.48 — |
0
|
$0 — | $12.14K — | $25.42 — | $25.49 — | $0 — | 9.58 | $2.66 — | |
| MFA Financial MFA-PC | $24.45 — |
-0.08
|
$0 — | $33.21K — | $24.39 — | $24.52 — | $0 — | 21.07 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.11 — |
-0.03
|
$0 — | $704 — | $21.11 — | $21.2 — | $0 — | 41.63 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.32 — |
+0.04
|
$0 — | $22.46K — | $25.3 — | $25.43 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.1 — |
+0.12
|
$0 — | $47.45K — | $25.04 — | $25.18 — | $0 — | 14.19 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.76 — |
+1.04
|
$0 — | $14.06K — | $17.76 — | $17.95 — | $0 — | 21.63 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.57 — |
+0.1
|
$0 — | $7.99K — | $24.57 — | $24.69 — | $0 — | 15.61 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.85 — |
+1.02
|
$0 — | $10.47K — | $21.71 — | $22.02 — | $0 — | 464.89 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25 — |
+0.4
|
$0 — | $1.89K — | $25 — | $25.04 — | $0 — | 16.75 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
+0.29
|
$0 — | $10.73K — | $17 — | $17.08 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.74 — |
+0.16
|
$0 — | $204.5K — | $18.34 — | $18.83 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.64 — |
-2.55
|
$0 — | $35.36K — | $15.35 — | $16.1 — | $0 — | 7.08 | $2.21 — | |
| Ellington Financial EFC-PB | $22.57 — |
-0.7
|
$0 — | $8.76K — | $22.53 — | $22.72 — | $0 — | 15.12 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.59 — |
+0.16
|
$0 — | $5.2K — | $18.57 — | $18.71 — | $0 — | 27.87 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.95 — |
<0.01
|
$0 — | $4.46K — | $16.91 — | $16.98 — | $0 — | 8.02 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.73 — |
+0.14
|
$0 — | $6.59K — | $20.68 — | $20.78 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.5 — |
+1.93
|
$0 — | $15.24K — | $19.15 — | $19.53 — | $0 — | 9.13 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.51 — |
-1.06
|
$443.56M — | $1.44K — | $21.51 — | $21.53 — | $443.56M — | 13.66 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.26 — |
+1
|
$305.01M — | $1.88K — | $24.05 — | $24.26 — | $305.01M — | 44.02 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.01 — |
+0.29
|
$225.64M — | $1.38K — | $20.75 — | $21.23 — | $225.64M — | 38.13 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
+0.14
|
$12.41M — | $1.5K — | $7.01 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.21 — |
+0.82
|
$0 — | $2.66K — | $22.05 — | $22.25 — | $0 — | 6.35 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.63 — |
-0.15
|
$0 — | $599 — | $21.45 — | $21.63 — | $0 — | 94.43 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.7 — |
-2.19
|
$0 — | $2.46K — | $18.7 — | $18.93 — | $0 — | 27.41 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.45 — |
+0.82
|
$0 — | $4.72K — | $18.3 — | $18.67 — | $0 — | 392.55 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}