Country: United States Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
- Germany (30)
- Mexico (2)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (92)
REIT-Mortgage (92)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
-0.04
|
$13.65B — | $20.23K — | $25.12 — | $25.29 — | $13.65B — | 14.22 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.57 — |
+0.39
|
$13.33B — | $67.97K — | $25.4 — | $25.57 — | $13.33B — | 14.46 | $1.77 — | |
| Annaly Capital Management NLY | $20.12 — |
+0.15
|
$11.64B — | $7.59M — | $19.91 — | $20.2 — | $11.64B — | 12.41 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $24.93 — |
-0.08
|
$8.86B — | $17.27K — | $24.93 — | $24.98 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.5 — |
0
|
$8.76B — | $11.69K — | $25.5 — | $25.57 — | $8.76B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.83 — |
-0.1
|
$6.89B — | $1.79M — | $19.59 — | $19.84 — | $6.89B — | 18.02 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $25.06 — |
+0.18
|
$3.77B — | $18.5K — | $25.02 — | $25.15 — | $3.77B — | 6.86 | $3.65 — | |
| Blackstone Mortgage Trust BXMT | $19.87 — |
-0.15
|
$3.41B — | $1.47M — | $19.66 — | $20.02 — | $3.41B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PB | $24.12 — |
+0.5
|
$3.35B — | $42.11K — | $24.04 — | $24.27 — | $3.35B — | 32.90 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.59 — |
-0.46
|
$3.3B — | $21.89K — | $23.59 — | $23.75 — | $3.3B — | 32.18 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.63 — |
-0.26
|
$3.22B — | $6.55K — | $22.59 — | $22.7 — | $3.22B — | 30.87 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.07 — |
+1.89
|
$3.05B — | $11.82K — | $21.66 — | $22.18 — | $3.05B — | 30.10 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.32 — |
-0.47
|
$2.76B — | $12.44K — | $21.2 — | $21.42 — | $2.76B — | 18.37 | $1.16 — | |
| Arbor Realty Trust ABR | $11.77 — |
-1.01
|
$2.23B — | $2.09M — | $11.7 — | $11.89 — | $2.23B — | 9.97 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.19 — |
+1
|
$1.96B — | $14.2K — | $23.77 — | $24.6 — | $1.96B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.53 — |
-0.49
|
$1.56B — | $3.5K — | $24.53 — | $24.74 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.29 — |
+0.09
|
$1.55B — | $8.89K — | $24.16 — | $24.35 — | $1.55B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.4 — |
0
|
$1.45B — | $454.17K — | $11.29 — | $11.46 — | $1.45B — | 13.25 | $0.86 — | |
| Two Harbors Inv TWO | $13.13 — |
-0.91
|
$1.37B — | $1.79M — | $12.9 — | $13.28 — | $1.37B — | 5.54 | $2.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.74 — |
-1.7
|
$1.34B — | $3.23M — | $16.55 — | $17.06 — | $1.34B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.48 — |
-1.04
|
$1.32B — | $911.52K — | $9.42 — | $9.54 — | $1.32B — | 0 | -$0.97 — | |
| PennyMac Mortgage Investment Trust PMT | $14.58 — |
-0.21
|
$1.27B — | $813.38K — | $14.45 — | $14.63 — | $1.27B — | 10.64 | $1.37 — | |
| Ellington Financial EFC | $13.19 — |
-0.45
|
$1.2B — | $787.79K — | $13.07 — | $13.21 — | $1.2B — | 9.69 | $1.36 — | |
| Dynex Capital DX | $12.81 — |
-1.39
|
$1.16B — | $3.66M — | $12.77 — | $12.97 — | $1.16B — | 8.59 | $1.49 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.66 — |
+0.09
|
$1.15B — | $7.86K — | $21.5 — | $21.75 — | $1.15B — | 460.85 | $0.05 — | |
| MFA Financial MFA | $10.29 — |
-0.58
|
$1.05B — | $1.01M — | $10.2 — | $10.36 — | $1.05B — | 12.54 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $12.68 — |
-0.39
|
$1.04B — | $489.7K — | $12.58 — | $12.72 — | $1.04B — | 15.46 | $0.82 — | |
| Chimera Inv CIM | $12.79 — |
+0.31
|
$1.04B — | $618.29K — | $12.55 — | $12.81 — | $1.04B — | 11.62 | $1.1 — | |
| Ready Capital RC | $5.11 — |
-0.78
|
$882.57M — | $1.9M — | $5.06 — | $5.18 — | $882.57M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $6.01 — |
-0.66
|
$798.49M — | $617.47K — | $5.95 — | $6.03 — | $798.49M — | 18.78 | $0.32 — | |
| Orchid Island Capital ORC | $7.23 — |
-3.08
|
$765.47M — | $4.82M — | $7.22 — | $7.44 — | $765.47M — | 12.68 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $10.59 — |
-0.66
|
$727.68M — | $357.71K — | $10.46 — | $10.63 — | $727.68M — | 55.73 | $0.19 — | |
| TPG RE Finance Trust TRTX | $8.13 — |
-0.25
|
$658.56M — | $569.66K — | $8.06 — | $8.17 — | $658.56M — | 10.83 | $0.75 — | |
| New York Mortgage Trust NYMT | $6.48 — |
-0.15
|
$586.88M — | $412.1K — | $6.39 — | $6.51 — | $586.88M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $8.01 — |
-0.37
|
$522.84M — | $4.01M — | $7.79 — | $8.03 — | $522.84M — | 12.32 | $0.65 — | |
| Claros Mortgage Trust CMTG | $3.39 — |
-7.38
|
$472.44M — | $1.41M — | $3.38 — | $3.61 — | $472.44M — | 0 | -$1.6 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.41 — |
+0.09
|
$436.54M — | $2.99K — | $21.27 — | $21.57 — | $436.54M — | 13.60 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.91 — |
-0.13
|
$338.19M — | $44.1K — | $14.51 — | $14.94 — | $338.19M — | 14.61 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.79 — |
0
|
$309.02M — | $149.35K — | $14.74 — | $14.87 — | $309.02M — | 7.86 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.46 — |
-1.76
|
$244.66M — | $565.44K — | $4.43 — | $4.53 — | $244.66M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.31 — |
-0.96
|
$218.79M — | $66.14K — | $9.3 — | $9.4 — | $218.79M — | 7.95 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $7.19 — |
-1.51
|
$213.25M — | $190.57K — | $7.13 — | $7.25 — | $213.25M — | 5.84 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $12.92 — |
-0.62
|
$192.54M — | $25.96K — | $12.82 — | $13.02 — | $192.54M — | 10.67 | $1.21 — | |
| ACRES Commercial Realty ACR | $21.5 — |
+1.03
|
$160.31M — | $23.08K — | $21.29 — | $21.77 — | $160.31M — | 18.69 | $1.15 — | |
| Ellington Credit Company EARN | $5.27 — |
-4.18
|
$156.26M — | $2.52M — | $5.27 — | $5.48 — | $156.26M — | 18.82 | $0.28 — | |
| Lument Finance Trust LFT | $2.59 — |
-0.77
|
$135.48M — | $132.09K — | $2.52 — | $2.66 — | $135.48M — | 7.61 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.54 — |
+1.2
|
$124.08M — | $184.51K — | $2.49 — | $2.56 — | $124.08M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.2 — |
-1.84
|
$103.11M — | $282.76K — | $3.18 — | $3.26 — | $103.11M — | 45.71 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $5.94 — |
-0.5
|
$67.95M — | $39.08K — | $5.91 — | $6.05 — | $67.95M — | 12.12 | $0.49 — | |
| Sachem Capital SACH | $1.11 — |
-4.31
|
$52.13M — | $307.97K — | $1.11 — | $1.16 — | $52.13M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.07 — |
+27.45
|
$6.92M — | $60K — | $0.05999 — | $0.07 — | $6.92M — | 0 | -$0.81 — | |
| ACRES Commercial Realty ACR-PC | $24.97 — |
+0.12
|
$0 — | $5.74K — | $24.91 — | $24.97 — | $0 — | 49.25 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.44 — |
+2.05
|
$0 — | $22.81K — | $21.09 — | $21.74 — | $0 — | 10.15 | $2.11 — | |
| AGNC Inv AGNCP | $24.98 — |
-0.28
|
$0 — | $26.67K — | $24.97 — | $25.07 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.06 — |
-0.08
|
$0 — | $30.52K — | $23.97 — | $24.14 — | $0 — | 511.91 | $0.05 — | |
| Dynex Capital DX-PC | $25.33 — |
+1.12
|
$0 — | $38.56K — | $25.28 — | $25.47 — | $0 — | 9.52 | $2.66 — | |
| MFA Financial MFA-PC | $24.83 — |
+0.3
|
$0 — | $14.74K — | $24.76 — | $24.87 — | $0 — | 21.40 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.64 — |
-0.09
|
$0 — | $8.2K — | $21.45 — | $21.77 — | $0 — | 42.68 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.1 — |
-0.12
|
$0 — | $36.86K — | $25.05 — | $25.21 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.57 — |
-0.08
|
$0 — | $19.02K — | $25.53 — | $25.63 — | $0 — | 14.46 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.48 — |
+0.4
|
$0 — | $4.43K — | $17.33 — | $17.67 — | $0 — | 21.29 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25 — |
-0.2
|
$0 — | $6.77K — | $24.99 — | $25.09 — | $0 — | 15.88 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.74 — |
+0.27
|
$0 — | $14.91K — | $21.65 — | $21.81 — | $0 — | 462.53 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
+0.12
|
$0 — | $2.45K — | $24.97 — | $24.98 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.85 — |
+1.83
|
$0 — | $14.71K — | $17.55 — | $17.91 — | $0 — | 8.45 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.3 — |
-0.87
|
$0 — | $22.75K — | $19.25 — | $19.52 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $16.09 — |
+0.75
|
$0 — | $7.58K — | $16.03 — | $16.17 — | $0 — | 7.28 | $2.21 — | |
| Ellington Financial EFC-PB | $22.9 — |
0
|
$0 — | $4.46K — | $22.82 — | $22.94 — | $0 — | 15.34 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.3 — |
+0.73
|
$0 — | $11.39K — | $17.26 — | $17.39 — | $0 — | 25.93 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.11 — |
+2.12
|
$0 — | $14.37K — | $16.84 — | $17.33 — | $0 — | 8.09 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.3 — |
-0.19
|
$0 — | $13.2K — | $21.18 — | $21.54 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.37 — |
+0.22
|
$0 — | $20.17K — | $19.24 — | $19.37 — | $0 — | 9.07 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.4 — |
-0.47
|
$461.92M — | $1.39K — | $22.4 — | $22.4 — | $461.92M — | 14.23 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.16 — |
+0.37
|
$306.15M — | $1.41K — | $24.16 — | $24.32 — | $306.15M — | 43.84 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.21 — |
-0.5
|
$238.53M — | $3.34K — | $22.21 — | $22.32 — | $238.53M — | 40.30 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $100 — | $7.9 — | $7.9 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $24.09 — |
+0.75
|
$0 — | $2.07K — | $23.97 — | $24.15 — | $0 — | 6.89 | $3.49 — | |
| Lument Finance Trust LFT-PA | $22.69 — |
0
|
$0 — | $49 — | $22.69 — | $22.69 — | $0 — | 99.06 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.09 — |
-0.75
|
$0 — | $371 — | $19.05 — | $19.09 — | $0 — | 27.99 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.99 — |
-0.05
|
$0 — | $7.49K — | $18.87 — | $19.1 — | $0 — | 404.04 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}