Country: United States Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (91)
- {{country.name}}
- All countries
- United States (91)
- Germany (30)
- Mexico (2)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (91)
REIT-Mortgage (91)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.21 — |
+0.24
|
$13.68B — | $11.82K — | $25.16 — | $25.23 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
+0.4
|
$13.22B — | $28.43K — | $25.27 — | $25.4 — | $13.22B — | 14.33 | $1.77 — | |
| Annaly Capital Management NLY | $19.36 — |
+1.15
|
$11.71B — | $9.18M — | $19.2 — | $19.42 — | $11.71B — | 21.04 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $25.35 — |
+0.56
|
$9.01B — | $46.75K — | $25.23 — | $25.35 — | $9.01B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.76 — |
+0.12
|
$8.85B — | $35.02K — | $25.73 — | $25.87 — | $8.85B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.27 — |
+0.2
|
$7.08B — | $1.49M — | $20.27 — | $20.44 — | $7.08B — | 21.56 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.84 — |
+0.04
|
$3.59B — | $70.91K — | $23.81 — | $23.88 — | $3.59B — | 6.52 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.86 — |
+0.36
|
$3.45B — | $19.57K — | $24.8 — | $24.96 — | $3.45B — | 33.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.38 — |
+0.08
|
$3.42B — | $7.92K — | $24.3 — | $24.44 — | $3.42B — | 33.26 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.74 — |
+1.02
|
$3.39B — | $1.43M — | $19.69 — | $19.97 — | $3.39B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
+0.48
|
$3.24B — | $11.1K — | $22.6 — | $22.8 — | $3.24B — | 31.10 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.28 — |
-0.09
|
$3.08B — | $11.21K — | $22.06 — | $22.3 — | $3.08B — | 30.39 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.46 — |
+0.24
|
$2.65B — | $14.23K — | $20.33 — | $20.65 — | $2.65B — | 17.63 | $1.16 — | |
| Arbor Realty Trust ABR | $10.55 — |
+1.05
|
$2.03B — | $1.59M — | $10.46 — | $10.62 — | $2.03B — | 10.24 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.38 — |
-0.38
|
$1.89B — | $11.02K — | $23.35 — | $23.75 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
+0.11
|
$1.52B — | $7.15K — | $23.72 — | $24.08 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.68 — |
-0.71
|
$1.5B — | $17.16K — | $23.68 — | $23.96 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.77 — |
+0.09
|
$1.38B — | $590.17K — | $10.75 — | $10.87 — | $1.38B — | 13.13 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.83 — |
-0.2
|
$1.37B — | $1.03M — | $9.8 — | $9.96 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.47 — |
+0.3
|
$1.35B — | $1.88M — | $16.43 — | $16.57 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.08 — |
+0.58
|
$1.29B — | $3.75M — | $12.03 — | $12.14 — | $1.29B — | 15.29 | $0.79 — | |
| Ellington Financial EFC | $13 — |
+0.54
|
$1.23B — | $792.07K — | $12.97 — | $13.11 — | $1.23B — | 9.35 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.45 — |
+0.24
|
$1.14B — | $10.06K — | $21.3 — | $21.5 — | $1.14B — | 456.38 | $0.05 — | |
| Chimera Inv CIM | $13.91 — |
+1.02
|
$1.13B — | $513.79K — | $13.85 — | $14.02 — | $1.13B — | 9.21 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.64 — |
+1.04
|
$1.1B — | $567.18K — | $12.54 — | $12.73 — | $1.1B — | 13.59 | $0.93 — | |
| Two Harbors Inv TWO | $10.5 — |
+1.25
|
$1.09B — | $1.41M — | $10.38 — | $10.56 — | $1.09B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.55 — |
-0.1
|
$981.36M — | $1.79M — | $9.49 — | $9.67 — | $981.36M — | 9.64 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.9 — |
-0.46
|
$900.25M — | $654.14K — | $10.89 — | $11.01 — | $900.25M — | 16.26 | $0.67 — | |
| Orchid Island Capital ORC | $7.06 — |
+0.86
|
$855.75M — | $3.16M — | $7.03 — | $7.09 — | $855.75M — | 19.08 | $0.37 — | |
| Ready Capital RC | $4.52 — |
+0.44
|
$774.7M — | $1.21M — | $4.48 — | $4.57 — | $774.7M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.69 — |
+2.52
|
$757.44M — | $1.36M — | $5.55 — | $5.7 — | $757.44M — | 27.09 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.98 — |
+0.76
|
$637.26M — | $842.67K — | $7.95 — | $8.05 — | $637.26M — | 11.40 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.18 — |
-0.11
|
$622.46M — | $1.05M — | $9.09 — | $9.3 — | $622.46M — | 54.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.53 — |
+1.08
|
$589.65M — | $631.61K — | $6.47 — | $6.59 — | $589.65M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.73 — |
+1.05
|
$509.74M — | $980.43K — | $7.7 — | $7.79 — | $509.74M — | 18.40 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.11 — |
+0.65
|
$434.75M — | $1.35M — | $3.11 — | $3.32 — | $434.75M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21 — |
+1.6
|
$428.18M — | $6.94K — | $20.95 — | $21.53 — | $428.18M — | 13.34 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.84 — |
-0.36
|
$314.89M — | $38.53K — | $13.78 — | $13.96 — | $314.89M — | 5.42 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.23 — |
-0.56
|
$298.37M — | $93.46K — | $14.2 — | $14.43 — | $298.37M — | 7.56 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.99 — |
+1.22
|
$274.48M — | $510.5K — | $4.9 — | $5.07 — | $274.48M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.76 — |
+0.26
|
$230.29M — | $301.58K — | $7.69 — | $7.83 — | $230.29M — | 8.71 | $0.89 — | |
| Ellington Credit Company EARN | $5.75 — |
+0.35
|
$215.97M — | $270.23K — | $5.73 — | $5.79 — | $215.97M — | 20.53 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.16 — |
+0.66
|
$215.26M — | $103.17K — | $9.12 — | $9.24 — | $215.26M — | 5.98 | $1.53 — | |
| Seven Hills Realty Trust SEVN | $11.96 — |
+0.84
|
$178.27M — | $15.65K — | $11.81 — | $12.06 — | $178.27M — | 10.31 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.83 — |
+3.36
|
$131.84M — | $43.09K — | $17.53 — | $17.91 — | $131.84M — | 63.67 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.69 — |
+2.67
|
$130.21M — | $463.97K — | $2.62 — | $2.73 — | $130.21M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.33 — |
+1.75
|
$121.92M — | $225.2K — | $2.31 — | $2.4 — | $121.92M — | 11.65 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.34
|
$98.78M — | $674.38K — | $2.95 — | $3.01 — | $98.78M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.23 — |
+0.19
|
$59.82M — | $5.75K — | $5.18 — | $5.23 — | $59.82M — | 10.89 | $0.48 — | |
| Sachem Capital SACH | $1.1 — |
+1.85
|
$52.04M — | $122.33K — | $1.08 — | $1.12 — | $52.04M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $461 — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.32 — |
-0.04
|
$0 — | $9.69K — | $25.12 — | $25.37 — | $0 — | 49.94 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.38 — |
+0.39
|
$0 — | $11.61K — | $20.2 — | $20.42 — | $0 — | 9.64 | $2.11 — | |
| AGNC Inv AGNCP | $25.4 — |
+0.32
|
$0 — | $85.21K — | $25.3 — | $25.44 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.75 — |
-0.12
|
$0 — | $25.77K — | $24.72 — | $24.8 — | $0 — | 526.59 | $0.05 — | |
| Dynex Capital DX-PC | $25.72 — |
+0.07
|
$0 — | $4.97K — | $25.7 — | $25.74 — | $0 — | 9.67 | $2.66 — | |
| MFA Financial MFA-PC | $23.86 — |
-0.04
|
$0 — | $12.68K — | $23.85 — | $23.95 — | $0 — | 20.56 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.45 — |
+0.44
|
$0 — | $7.46K — | $22.41 — | $22.46 — | $0 — | 44.27 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.84 — |
+0.19
|
$0 — | $12.82K — | $25.76 — | $25.84 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.32 — |
-0.18
|
$0 — | $31.92K — | $25.19 — | $25.37 — | $0 — | 14.32 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.6 — |
0
|
$0 — | $5.81K — | $17.6 — | $17.64 — | $0 — | 21.43 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.86 — |
0
|
$0 — | $1.92K — | $24.86 — | $24.93 — | $0 — | 15.79 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.72 — |
+0.09
|
$0 — | $12.7K — | $21.65 — | $21.75 — | $0 — | 462.12 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.35 — |
+0.53
|
$0 — | $2.06K — | $25.3 — | $25.35 — | $0 — | 16.99 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.47 — |
-1.35
|
$0 — | $30.87K — | $17.26 — | $17.51 — | $0 — | 8.27 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.88 — |
-0.24
|
$0 — | $17.89K — | $18.88 — | $19.13 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.94 — |
+0.19
|
$0 — | $7.9K — | $15.8 — | $16.04 — | $0 — | 7.21 | $2.21 — | |
| Ellington Financial EFC-PB | $23.06 — |
-0.09
|
$0 — | $1.04K — | $22.97 — | $23.08 — | $0 — | 15.45 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.61 — |
+0.16
|
$0 — | $4.23K — | $18.61 — | $18.84 — | $0 — | 27.90 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.28 — |
+0.46
|
$0 — | $1.92K — | $17.26 — | $17.47 — | $0 — | 8.18 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.82 — |
+0.63
|
$0 — | $16.96K — | $20.63 — | $20.95 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.2 — |
+0.76
|
$0 — | $7.2K — | $20.12 — | $20.25 — | $0 — | 9.46 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.44 — |
+1.85
|
$442.11M — | $3.04K — | $21.28 — | $21.47 — | $442.11M — | 13.62 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.4 — |
+1.16
|
$305.01M — | $3.1K — | $24.14 — | $24.4 — | $305.01M — | 44.28 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
+0.55
|
$225.92M — | $2.73K — | $21.02 — | $21.13 — | $225.92M — | 38.17 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.97 — |
+1.19
|
$0 — | $2.92K — | $22.79 — | $23.4 — | $0 — | 6.57 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.85 — |
+0.68
|
$0 — | $2.91K — | $21.52 — | $21.85 — | $0 — | 95.40 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.45 — |
-0.16
|
$0 — | $1.58K — | $18.25 — | $18.47 — | $0 — | 27.05 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.63 — |
-0.51
|
$0 — | $5.73K — | $18.4 — | $18.75 — | $0 — | 396.27 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}