Country: United States Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
- Germany (30)
- Mexico (2)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Real Estate (92)
REIT-Mortgage (92)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.46 — |
+0.87
|
$13.28B — | $27.87K — | $24.41 — | $24.62 — | $13.28B — | 13.83 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.09 — |
+0.4
|
$13.08B — | $59.07K — | $24.95 — | $25.22 — | $13.08B — | 14.19 | $1.77 — | |
| Annaly Capital Management NLY | $18.74 — |
+2.15
|
$11.2B — | $4.58M — | $18.59 — | $18.87 — | $11.2B — | 11.56 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.25 — |
+0.44
|
$8.67B — | $7.42K — | $25.2 — | $25.34 — | $8.67B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.19 — |
+0.37
|
$8.6B — | $5.06K — | $24.15 — | $24.3 — | $8.6B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.92 — |
+0.5
|
$6.57B — | $1.96M — | $18.77 — | $19.27 — | $6.57B — | 17.19 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.42 — |
+0.73
|
$3.53B — | $35.43K — | $23.38 — | $23.55 — | $3.53B — | 6.41 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.4 — |
+1.83
|
$3.28B — | $13.26K — | $23.06 — | $23.4 — | $3.28B — | 31.92 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $23.37 — |
+1.17
|
$3.25B — | $29.33K — | $23.26 — | $23.53 — | $3.25B — | 31.88 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.88 — |
+0.59
|
$3.24B — | $539.28K — | $18.78 — | $19.32 — | $3.24B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.02 — |
+1.06
|
$3.13B — | $6.39K — | $21.86 — | $22.13 — | $3.13B — | 30.04 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.37 — |
+1.76
|
$2.95B — | $7.31K — | $20.96 — | $21.37 — | $2.95B — | 29.15 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.59 — |
-0.25
|
$2.53B — | $5.28K — | $19.5 — | $19.86 — | $2.53B — | 16.88 | $1.16 — | |
| Arbor Realty Trust ABR | $11.29 — |
+0.62
|
$2.17B — | $1.42M — | $11.27 — | $11.54 — | $2.17B — | 9.56 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.75 — |
+1.06
|
$1.92B — | $6.27K — | $23.52 — | $24 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.5 — |
+0.13
|
$1.5B — | $2.84K — | $23.5 — | $23.61 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.61 — |
+0.73
|
$1.5B — | $1.86K — | $23.58 — | $23.69 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.25 — |
+0.79
|
$1.31B — | $448.02K — | $10.2 — | $10.42 — | $1.31B — | 11.91 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $9.07 — |
+5.1
|
$1.26B — | $1.78M — | $9.02 — | $9.23 — | $1.26B — | 0 | -$0.97 — | |
| Dynex Capital DX | $11.85 — |
+1.8
|
$1.21B — | $3.76M — | $11.68 — | $11.93 — | $1.21B — | 15.00 | $0.79 — | |
| Ellington Financial EFC | $12.68 — |
+1.04
|
$1.2B — | $758.16K — | $12.57 — | $12.77 — | $1.2B — | 9.32 | $1.36 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.9 — |
+1.36
|
$1.19B — | $1.36M — | $14.73 — | $15.16 — | $1.19B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $11.39 — |
+0.8
|
$1.18B — | $732.88K — | $11.31 — | $11.65 — | $1.18B — | 4.80 | $2.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.94 — |
+0.82
|
$1.11B — | $4.81K — | $20.75 — | $20.94 — | $1.11B — | 445.53 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.6 — |
-4.62
|
$1.09B — | $1.94M — | $12.26 — | $13.03 — | $1.09B — | 9.19 | $1.37 — | |
| Franklin BSP Realty Trust FBRT | $11.58 — |
+0.17
|
$968.52M — | $261.48K — | $11.52 — | $11.86 — | $968.52M — | 14.12 | $0.82 — | |
| MFA Financial MFA | $9.37 — |
+0.81
|
$961.35M — | $875.14K — | $9.27 — | $9.56 — | $961.35M — | 11.42 | $0.82 — | |
| Chimera Inv CIM | $11.68 — |
+0.17
|
$945.18M — | $353.23K — | $11.62 — | $11.96 — | $945.18M — | 10.61 | $1.1 — | |
| Redwood Trust RWT | $5.91 — |
+1.11
|
$785.26M — | $407.79K — | $5.87 — | $6.09 — | $785.26M — | 18.45 | $0.32 — | |
| Ready Capital RC | $4.48 — |
+0.34
|
$772.9M — | $1.41M — | $4.46 — | $4.62 — | $772.9M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $6.89 — |
+1.32
|
$741.83M — | $3.02M — | $6.83 — | $7.01 — | $741.83M — | 12.08 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.35 — |
+0.75
|
$642.47M — | $239.31K — | $9.29 — | $9.56 — | $642.47M — | 49.21 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.31 — |
-0.27
|
$587.61M — | $364.03K — | $7.31 — | $7.56 — | $587.61M — | 9.74 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.59 — |
+0.45
|
$505.82M — | $303.3K — | $5.52 — | $5.75 — | $505.82M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.92 — |
+0.36
|
$451.36M — | $757.39K — | $6.89 — | $7.12 — | $451.36M — | 10.63 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.01 — |
+0.91
|
$408M — | $6.1K — | $19.62 — | $20.04 — | $408M — | 12.71 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.43 — |
+3.19
|
$337.96M — | $346.08K — | $2.39 — | $2.58 — | $337.96M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.76 — |
-1.92
|
$312.1M — | $17.42K — | $13.7 — | $14.1 — | $312.1M — | 13.49 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.28 — |
+0.04
|
$305.14M — | $1.67K — | $23.28 — | $23.83 — | $305.14M — | 42.25 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.2 — |
-0.56
|
$296.69M — | $50.39K — | $14.19 — | $14.49 — | $296.69M — | 7.55 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.82 — |
-1.93
|
$209.28M — | $307.21K — | $3.8 — | $4 — | $209.28M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.49 — |
+1.01
|
$206.01M — | $366.04K — | $5.43 — | $5.55 — | $206.01M — | 19.58 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $8.49 — |
+1.8
|
$199.52M — | $37.04K — | $8.45 — | $8.7 — | $199.52M — | 7.25 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.36 — |
-0.78
|
$188.63M — | $224.48K — | $6.32 — | $6.61 — | $188.63M — | 5.17 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.3 — |
-2.25
|
$168.4M — | $56.37K — | $11.21 — | $11.75 — | $168.4M — | 9.33 | $1.21 — | |
| Lument Finance Trust LFT | $2.66 — |
0
|
$139.14M — | $99.1K — | $2.61 — | $2.71 — | $139.14M — | 7.82 | $0.34 — | |
| ACRES Commercial Realty ACR | $17.46 — |
-0.43
|
$129.07M — | $13.11K — | $17.12 — | $18.03 — | $129.07M — | 15.17 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.73 — |
-1.79
|
$90.79M — | $184.9K — | $2.72 — | $2.87 — | $90.79M — | 39.00 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.79 — |
+0.28
|
$86.4M — | $390.22K — | $1.73 — | $1.89 — | $86.4M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.27 — |
+1.64
|
$60.22M — | $4.13K — | $5.19 — | $5.38 — | $60.22M — | 10.74 | $0.49 — | |
| Sachem Capital SACH | $1.03 — |
-0.49
|
$48.49M — | $127.61K — | $1.02 — | $1.07 — | $48.49M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+5.33
|
$15.05M — | $127.2K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.07 — |
+0.7
|
$0 — | $1.8K — | $23.99 — | $24.32 — | $0 — | 47.47 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.35 — |
+5.29
|
$0 — | $4.11K — | $20.67 — | $22.06 — | $0 — | 10.10 | $2.11 — | |
| AGNC Inv AGNCP | $24.27 — |
+0.46
|
$0 — | $17.94K — | $24.25 — | $24.36 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.85 — |
+0.34
|
$0 — | $14.59K — | $23.76 — | $23.85 — | $0 — | 507.44 | $0.05 — | |
| Dynex Capital DX-PC | $25.41 — |
-0.35
|
$0 — | $6.45K — | $25.41 — | $25.5 — | $0 — | 9.55 | $2.66 — | |
| MFA Financial MFA-PC | $23.75 — |
+0.25
|
$0 — | $11.69K — | $23.69 — | $23.89 — | $0 — | 20.47 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.54 — |
+1.39
|
$0 — | $3.97K — | $20.26 — | $20.56 — | $0 — | 40.51 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.76 — |
+0.49
|
$0 — | $19.38K — | $24.71 — | $24.84 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.03 — |
+0.58
|
$0 — | $29.11K — | $24.99 — | $25.21 — | $0 — | 14.15 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.48 — |
+0.35
|
$0 — | $1.23K — | $17.44 — | $17.53 — | $0 — | 21.28 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.3 — |
+0.66
|
$0 — | $2.98K — | $24.18 — | $24.3 — | $0 — | 15.43 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.84 — |
+0.85
|
$0 — | $1.29K — | $20.84 — | $20.85 — | $0 — | 443.29 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.72 — |
+1.94
|
$0 — | $4.2K — | $24.38 — | $24.72 — | $0 — | 16.56 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.23 — |
+0.47
|
$0 — | $10.79K — | $17.15 — | $17.5 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.62 — |
+1.1
|
$0 — | $33.33K — | $18.54 — | $19.05 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $16.08 — |
+1.77
|
$0 — | $12.45K — | $15.78 — | $16.08 — | $0 — | 7.28 | $2.21 — | |
| Ellington Financial EFC-PB | $22.31 — |
+0.13
|
$0 — | $477 — | $22.31 — | $22.52 — | $0 — | 14.95 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.67 — |
+0.6
|
$0 — | $23.27K — | $16.62 — | $16.78 — | $0 — | 24.99 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.61 — |
+0.48
|
$0 — | $9.94K — | $16.61 — | $16.79 — | $0 — | 7.86 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.48 — |
+0.17
|
$0 — | $8.28K — | $20.31 — | $20.99 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.2 — |
-0.41
|
$0 — | $29.01K — | $18.2 — | $18.79 — | $0 — | 8.52 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.75 — |
+2.17
|
$427.88M — | $2.14K — | $20.42 — | $20.97 — | $427.88M — | 13.18 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.75 — |
+2.6
|
$233.59M — | $625 — | $21.75 — | $21.75 — | $233.59M — | 39.47 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $100 — | $7.9 — | $7.9 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.17 — |
-1.29
|
$0 — | $835 — | $21.61 — | $22.55 — | $0 — | 6.34 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.09 — |
+0.21
|
$0 — | $121 — | $21.09 — | $21.09 — | $0 — | 92.10 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.82 — |
+1.55
|
$0 — | $454 — | $18.82 — | $18.82 — | $0 — | 27.59 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.14 — |
-1.19
|
$0 — | $2.68K — | $18.01 — | $18.36 — | $0 — | 386.00 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}