Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $28.97 — |
+0.73
|
$13.37B — | $14.28M — | $28.52 — | $30.78 — | $13.37B — | 0 | -$0.41 — | |
| Exact Sciences EXAS | $56.84 — |
+0.49
|
$10.72B — | $241.37K — | $56.29 — | $57.08 — | $10.72B — | 0 | -$5.53 — | |
| Freedom Holding FRHC | $168.23 — |
+7.41
|
$10.2B — | $69.23K — | $161.5 — | $168.7 — | $10.2B — | 31.38 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $58.73 — |
-4.29
|
$9.94B — | $851.46K — | $56.73 — | $60.75 — | $9.94B — | 6.09 | $9.64 — | |
| Celsius CELH | $36.03 — |
-2.73
|
$9.29B — | $1.23M — | $35.92 — | $37.05 — | $9.29B — | 109.18 | $0.33 — | |
| Mr. Cooper COOP | $132.08 — |
-0.83
|
$8.45B — | $106.82K — | $131.51 — | $133.87 — | $8.45B — | 14.70 | $8.98 — | |
| Corcept Therapeutics Incorporated CORT | $77.78 — |
+1.26
|
$8.25B — | $157.99K — | $76.4 — | $78.04 — | $8.25B — | 67.63 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $480.06 — |
-4.3
|
$6.25B — | $8.45K — | $479.22 — | $499.5 — | $6.25B — | 0 | -$0.35 — | |
| TG Therapeutics TGTX | $35.39 — |
+0.43
|
$5.62B — | $211.37K — | $34.8 — | $35.53 — | $5.62B — | 141.56 | $0.25 — | |
| MARA MARA | $15.22 — |
-7.45
|
$5.35B — | $18.13M — | $15.21 — | $16.31 — | $5.35B — | 0 | -$1.09 — | |
| WillScot WSC | $27.94 — |
-0.34
|
$5.1B — | $19.62K — | $27.94 — | $28.19 — | $5.1B — | 349.18 | $0.08 — | |
| Rigetti Computing RGTI | $14.05 — |
-1.02
|
$4.08B — | $18.53M — | $13.8 — | $14.37 — | $4.08B — | 0 | -$0.8 — | |
| Soleno Therapeutics SLNO | $77.63 — |
+1.79
|
$3.91B — | $65.01K — | $76.16 — | $78 — | $3.91B — | 0 | -$4.74 — | |
| Verra Mobility Corporation VRRM | $23.97 — |
-0.58
|
$3.82B — | $71K — | $23.92 — | $24.15 — | $3.82B — | 114.14 | $0.21 — | |
| VEON VEON | $53.77 — |
-1
|
$3.8B — | $21.56K — | $53.7 — | $54.98 — | $3.8B — | 9.35 | $5.75 — | |
| The Simply Good Foods Company SMPL | $34.55 — |
-1
|
$3.49B — | $65.53K — | $34.48 — | $34.98 — | $3.49B — | 23.99 | $1.44 — | |
| Viking Therapeutics VKTX | $27.99 — |
+2.98
|
$3.14B — | $924.63K — | $27.02 — | $28.33 — | $3.14B — | 0 | -$1.16 — | |
| Riot Platforms RIOT | $8.49 — |
-7.17
|
$3.03B — | $14.42M — | $8.47 — | $9.09 — | $3.03B — | 0 | -$1.37 — | |
| Catalyst Pharmaceuticals CPRX | $24.66 — |
-0.72
|
$3.01B — | $76.17K — | $24.59 — | $24.89 — | $3.01B — | 15.70 | $1.57 — | |
| CleanSpark CLSK | $9.29 — |
-5.83
|
$2.61B — | $6.77M — | $9.25 — | $9.75 — | $2.61B — | 0 | -$1.11 — | |
| NextDecade NEXT | $7.6 — |
+0.26
|
$1.98B — | $103.6K — | $7.53 — | $7.63 — | $1.98B — | 0 | -$0.69 — | |
| OneSpaWorld OSW | $19.15 — |
-0.57
|
$1.97B — | $53.91K — | $19.05 — | $19.25 — | $1.97B — | 30.39 | $0.63 — | |
| PureCycle PCT | $10.15 — |
-1.93
|
$1.82B — | $751.58K — | $10.13 — | $10.4 — | $1.82B — | 0 | -$1.18 — | |
| Quantum Computing QUBT | $12.69 — |
-2.42
|
$1.79B — | $8.31M — | $12.61 — | $13.36 — | $1.79B — | 0 | -$0.54 — | |
| UFP UFPT | $226 — |
-4.5
|
$1.74B — | $20.39K — | $226 — | $236.26 — | $1.74B — | 27.76 | $8.14 — | |
| NextNav NN | $12.98 — |
-1.77
|
$1.72B — | $110.19K — | $12.79 — | $13.4 — | $1.72B — | 0 | -$1.01 — | |
| Karooooo KARO | $55.3 — |
+0.56
|
$1.71B — | $3.99K — | $54.91 — | $55.45 — | $1.71B — | 33.11 | $1.67 — | |
| Amplitude AMPL | $12.6 — |
-0.36
|
$1.65B — | $316.15K — | $12.58 — | $12.79 — | $1.65B — | 0 | -$0.75 — | |
| Merchants Bancorp MBIN | $32.69 — |
-1.12
|
$1.5B — | $5.95K — | $32.69 — | $32.95 — | $1.5B — | 6.02 | $5.43 — | |
| Limbach LMB | $128.37 — |
-4.77
|
$1.49B — | $47.24K — | $128.37 — | $135.23 — | $1.49B — | 46.17 | $2.78 — | |
| TeraWulf WULF | $3.75 — |
-4.82
|
$1.44B — | $3.97M — | $3.74 — | $3.96 — | $1.44B — | 0 | -$0.34 — | |
| P3 Health Partners PIII | $7.01 — |
-3.44
|
$1.4B — | $192 — | $7.01 — | $7.01 — | $1.4B — | 0 | -$52.42 — | |
| Eos Energy Enterprises EOSE | $5.93 — |
+0.64
|
$1.35B — | $2.18M — | $5.89 — | $6.11 — | $1.35B — | 0 | -$4.52 — | |
| Celldex Therapeutics CLDX | $19.63 — |
-0.76
|
$1.3B — | $63.39K — | $19.17 — | $20.23 — | $1.3B — | 0 | -$2.7 — | |
| Liquidia LQDA | $15.05 — |
-3.53
|
$1.29B — | $351.2K — | $14.84 — | $15.69 — | $1.29B — | 0 | -$1.71 — | |
| Microvast MVST | $3.85 — |
-0.13
|
$1.25B — | $1.99M — | $3.74 — | $3.88 — | $1.25B — | 0 | -$0.48 — | |
| AdaptHealth AHCO | $9.24 — |
-0.75
|
$1.25B — | $97.12K — | $9.09 — | $9.38 — | $1.25B — | 15.93 | $0.58 — | |
| Sprout Social SPT | $21.39 — |
-0.58
|
$1.24B — | $94.11K — | $21.27 — | $21.75 — | $1.24B — | 0 | -$1.04 — | |
| Bank First BFC | $114.85 — |
-0.69
|
$1.14B — | $24.23K — | $114.85 — | $115.63 — | $1.14B — | 16.86 | $6.81 — | |
| Pulse Biosciences PLSE | $16.91 — |
-0.15
|
$1.14B — | $8.04K — | $16.81 — | $16.99 — | $1.14B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.88 — |
-0.36
|
$1.13B — | $78.08K — | $13.81 — | $14.18 — | $1.13B — | 0 | -$3.35 — | |
| Grid Dynamics GDYN | $12.9 — |
-1.07
|
$1.09B — | $29.12K — | $12.87 — | $13.08 — | $1.09B — | 99.23 | $0.13 — | |
| BioLife BLFS | $22 — |
-1.17
|
$1.05B — | $59.18K — | $21.87 — | $22.51 — | $1.05B — | 0 | -$0.19 — | |
| International General Insurance IGIC | $23.05 — |
+0.04
|
$1.04B — | $23.02K — | $22.99 — | $23.18 — | $1.04B — | 8.35 | $2.76 — | |
| Establishment Labs ESTA | $36.05 — |
-2.29
|
$1.04B — | $17.8K — | $36 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| Perpetua Resources PPTA | $14.22 — |
-0.35
|
$1.02B — | $168.37K — | $14.01 — | $14.24 — | $1.02B — | 0 | -$0.29 — | |
| MiMedx MDXG | $6.7 — |
-1.03
|
$989.6M — | $77.41K — | $6.69 — | $6.78 — | $989.6M — | 24.81 | $0.27 — | |
| XPEL XPEL | $35.7 — |
-1.49
|
$987.63M — | $13.78K — | $35.7 — | $36.23 — | $987.63M — | 20.75 | $1.72 — | |
| Porch PRCH | $9.54 — |
-3.98
|
$984.25M — | $178.45K — | $9.51 — | $9.97 — | $984.25M — | 0 | -$0.12 — | |
| NeoGenomics NEO | $7.35 — |
-2
|
$945.91M — | $219.25K — | $7.35 — | $7.5 — | $945.91M — | 0 | -$0.61 — | |
| Power PSIX | $40.61 — |
-0.9
|
$934.36M — | $69.13K — | $40.45 — | $41.48 — | $934.36M — | 11.50 | $3.53 — | |
| Evolv EVLV | $5.61 — |
-4.19
|
$919.2M — | $779.97K — | $5.56 — | $5.88 — | $919.2M — | 0 | -$0.28 — | |
| Plug Power PLUG | $0.8299 — |
+4.83
|
$896.53M — | $27.46M — | $0.79 — | $0.8299 — | $896.53M — | 0 | -$2.43 — | |
| The Real Brokerage REAX | $4.17 — |
+0.24
|
$859.85M — | $81.12K — | $4.12 — | $4.18 — | $859.85M — | 0 | -$0.07 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.1 — |
-0.17
|
$856.83M — | $2.44K — | $56.82 — | $57.1 — | $856.83M — | 14.52 | $3.93 — | |
| Tiptree TIPT | $22.15 — |
-0.32
|
$830.56M — | $37.95K — | $22.12 — | $22.31 — | $830.56M — | 18.30 | $1.21 — | |
| Hallador Energy Company HNRG | $18.09 — |
-0.08
|
$777.22M — | $99.21K — | $17.63 — | $18.19 — | $777.22M — | 0 | -$5.44 — | |
| Immunome IMNM | $8.91 — |
+3.6
|
$775.28M — | $95.44K — | $8.65 — | $8.94 — | $775.28M — | 0 | -$3.01 — | |
| Akebia Therapeutics AKBA | $2.94 — |
+0.68
|
$772.15M — | $598K — | $2.9 — | $2.96 — | $772.15M — | 0 | -$0.21 — | |
| Esquire Financial ESQ | $88.48 — |
-2.32
|
$748.67M — | $24.83K — | $88.48 — | $90.17 — | $748.67M — | 16.78 | $5.27 — | |
| Target Hospitality Corp. TH | $7.35 — |
-0.2
|
$729.83M — | $18.7K — | $7.31 — | $7.42 — | $729.83M — | 17.08 | $0.43 — | |
| Akso Health AHG | $1.84 — |
-5.15
|
$728.94M — | $4.68K — | $1.84 — | $1.92 — | $728.94M — | 0 | -$0.08 — | |
| Ferroglobe GSM | $3.85 — |
-1.16
|
$717.58M — | $91.03K — | $3.81 — | $3.94 — | $717.58M — | 0 | -$0.23 — | |
| Red Violet RDVT | $49.44 — |
-0.76
|
$689.98M — | $17.97K — | $49.44 — | $49.88 — | $689.98M — | 81.04 | $0.61 — | |
| ADS-TEC Energy ADSE | $12.31 — |
-4.5
|
$675.08M — | $4.46K — | $12.3 — | $12.82 — | $675.08M — | 0 | -$2.17 — | |
| Priority Technology PRTH | $7.89 — |
-0.32
|
$628.86M — | $36.19K — | $7.81 — | $7.98 — | $628.86M — | 0 | -$0.11 — | |
| National Energy Services Reunited NESR | $6.45 — |
+1.26
|
$622.12M — | $54.11K — | $6.25 — | $6.57 — | $622.12M — | 8.06 | $0.8 — | |
| OneSpan OSPN | $16.03 — |
-0.87
|
$612.83M — | $8.01K — | $16.03 — | $16.14 — | $612.83M — | 10.83 | $1.48 — | |
| Immatics IMTX | $5.01 — |
+1.62
|
$608.97M — | $44.73K — | $4.97 — | $5.07 — | $608.97M — | 0 | -$0.19 — | |
| Thryv THRY | $13.77 — |
-0.15
|
$602.28M — | $22.35K — | $13.68 — | $13.95 — | $602.28M — | 0 | -$2.46 — | |
| Sigma Lithium SGML | $5.3 — |
-4.08
|
$597.5M — | $348.35K — | $5.25 — | $5.58 — | $597.5M — | 0 | -$0.33 — | |
| GBank Financial GBFH | $41.81 — |
-0.21
|
$596.78M — | $2.77K — | $41.8 — | $42.13 — | $596.78M — | 32.92 | $1.27 — | |
| Red Cat RCAT | $6.55 — |
+3.56
|
$595.06M — | $2.09M — | $6.18 — | $6.75 — | $595.06M — | 0 | -$0.51 — | |
| Daily Journal DJCO | $427.97 — |
-0.21
|
$589.5M — | $12.58K — | $427.97 — | $430.29 — | $589.5M — | 5.57 | $76.73 — | |
| Byrna BYRN | $25.73 — |
+0.16
|
$583.23M — | $33.5K — | $25.15 — | $25.73 — | $583.23M — | 41.50 | $0.62 — | |
| Orrstown Financial Services ORRF | $29.86 — |
-1.06
|
$582.52M — | $12.84K — | $29.86 — | $30.24 — | $582.52M — | 18.66 | $1.6 — | |
| Lindblad Expeditions LIND | $10.54 — |
-1.59
|
$576.62M — | $33.87K — | $10.47 — | $10.65 — | $576.62M — | 0 | -$0.57 — | |
| Delcath Systems DCTH | $16.42 — |
+0.03
|
$571.67M — | $70.4K — | $16.31 — | $16.79 — | $571.67M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.96 — |
+0.63
|
$551.1M — | $70.71K — | $7.9 — | $7.97 — | $551.1M — | 0 | -$0.68 — | |
| Alerus Financial ALRS | $21 — |
-0.45
|
$532.55M — | $13.99K — | $21 — | $21.75 — | $532.55M — | 20.38 | $1.03 — | |
| Eagle Bancorp EGBN | $17.48 — |
-1.85
|
$531M — | $37.68K — | $17.48 — | $17.83 — | $531M — | 0 | -$1.49 — | |
| Arko ARKO | $4.66 — |
-0.11
|
$530.46M — | $33.46K — | $4.63 — | $4.72 — | $530.46M — | 155.16 | $0.03 — | |
| American Coastal Insurance ACIC | $10.78 — |
-0.42
|
$521.01M — | $15.42K — | $10.75 — | $10.82 — | $521.01M — | 7.32 | $1.47 — | |
| Semler Scientific SMLR | $41.03 — |
-5.44
|
$516.98M — | $266.74K — | $40.44 — | $43.17 — | $516.98M — | 0 | -$2.39 — | |
| indie Semiconductor INDI | $2.64 — |
+1.35
|
$513.54M — | $350.07K — | $2.57 — | $2.64 — | $513.54M — | 0 | -$0.75 — | |
| Axogen AXGN | $11.26 — |
-0.4
|
$512.6M — | $34.57K — | $11.16 — | $11.3 — | $512.6M — | 0 | -$0.16 — | |
| Anterix ATEX | $27.44 — |
-0.92
|
$509.93M — | $7.69K — | $27.39 — | $27.83 — | $509.93M — | 0 | -$1.62 — | |
| Bit Digital BTBT | $2.45 — |
-5.04
|
$509.06M — | $3.72M — | $2.45 — | $2.57 — | $509.06M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.19 — |
-0.98
|
$496.48M — | $7.58K — | $13.09 — | $13.61 — | $496.48M — | 10.30 | $1.28 — | |
| Talkspace TALK | $2.94 — |
-0.51
|
$491.07M — | $223.02K — | $2.91 — | $2.97 — | $491.07M — | 146.75 | $0.02 — | |
| California BanCorp. BCAL | $14.92 — |
-0.8
|
$483.6M — | $6.87K — | $14.9 — | $15.27 — | $483.6M — | 31.74 | $0.47 — | |
| Capricor Therapeutics CAPR | $10.56 — |
+0.81
|
$482.89M — | $195.73K — | $10.23 — | $10.68 — | $482.89M — | 0 | -$1.37 — | |
| Digital Turbine APPS | $4.38 — |
-3.85
|
$459.41M — | $1.05M — | $4.25 — | $4.66 — | $459.41M — | 0 | -$3.04 — | |
| SkyWater Technology SKYT | $9.36 — |
-1.27
|
$449.63M — | $112.76K — | $9.29 — | $9.51 — | $449.63M — | 0 | -$0.17 — | |
| ChoiceOne Financial Services COFS | $30 — |
+0.03
|
$449.53M — | $2.46K — | $29.87 — | $30.25 — | $449.53M — | 24.79 | $1.21 — | |
| ACNB ACNB | $41.63 — |
-1.53
|
$435.97M — | $5.84K — | $41.63 — | $42.51 — | $435.97M — | 14.35 | $2.9 — | |
| Repay RPAY | $4.61 — |
+1.21
|
$435.22M — | $251.69K — | $4.51 — | $4.61 — | $435.22M — | 0 | -$0.14 — | |
| Verastem VSTM | $7.85 — |
-7.86
|
$431.35M — | $765.43K — | $7.77 — | $8.65 — | $431.35M — | 0 | -$3.36 — | |
| Brooge Energy BROG | $3.88 — |
+21.52
|
$424.83M — | $14.47M — | $3.61 — | $4.78 — | $424.83M — | 77.53 | $0.05 — | |
| Mitek Systems MITK | $9.3 — |
-1.69
|
$423.75M — | $27.2K — | $9.3 — | $9.48 — | $423.75M — | 32.06 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||