Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $55.19 — |
-0.04
|
$10.78B — | $467.01K — | $54.36 — | $55.6 — | $10.78B — | 5.82 | $9.47 — | |
| Celsius CELH | $36.75 — |
+2.85
|
$9.47B — | $6.92M — | $35.25 — | $37.52 — | $9.47B — | 81.66 | $0.45 — | |
| Corcept Therapeutics Incorporated CORT | $83.81 — |
-8.83
|
$8.84B — | $3.04M — | $82.84 — | $90.5 — | $8.84B — | 68.13 | $1.23 — | |
| Rocket Lab USA RKLB | $19.34 — |
+6.56
|
$8.77B — | $14.86M — | $17.5 — | $19.75 — | $8.77B — | 0 | -$0.38 — | |
| Mr. Cooper COOP | $133.56 — |
+6.78
|
$8.49B — | $2.78M — | $126 — | $137.6 — | $8.49B — | 12.85 | $10.39 — | |
| Freedom Holding FRHC | $137.56 — |
+3.03
|
$8.34B — | $45.06K — | $131.01 — | $138.08 — | $8.34B — | 25.71 | $5.35 — | |
| Exact Sciences EXAS | $44.56 — |
+2.55
|
$8.28B — | $1.68M — | $42.54 — | $45.16 — | $8.28B — | 0 | -$5.59 — | |
| TG Therapeutics TGTX | $39.82 — |
+5.48
|
$6.25B — | $4.45M — | $37.05 — | $42.04 — | $6.25B — | 265.46 | $0.15 — | |
| WillScot WSC | $28.99 — |
+5.49
|
$5.32B — | $2.43M — | $27 — | $29.06 — | $5.32B — | 193.26 | $0.15 — | |
| MARA MARA | $12.42 — |
+4.9
|
$4.3B — | $40.92M — | $11.5 — | $12.66 — | $4.3B — | 7.22 | $1.72 — | |
| Verra Mobility Corporation VRRM | $23.31 — |
+1.26
|
$3.72B — | $1.59M — | $22.02 — | $23.45 — | $3.72B — | 122.68 | $0.19 — | |
| The Simply Good Foods Company SMPL | $34.62 — |
-0.57
|
$3.5B — | $760.63K — | $34.13 — | $34.86 — | $3.5B — | 24.55 | $1.41 — | |
| Soleno Therapeutics SLNO | $73.67 — |
+7.93
|
$3.38B — | $1.87M — | $66.6 — | $73.95 — | $3.38B — | 0 | -$4.38 — | |
| VEON VEON | $44.01 — |
-0.35
|
$3.11B — | $66.79K — | $43.45 — | $44.89 — | $3.11B — | 7.94 | $5.54 — | |
| Catalyst Pharmaceuticals CPRX | $24.46 — |
+2.26
|
$2.97B — | $994.48K — | $23.53 — | $24.59 — | $2.97B — | 18.67 | $1.31 — | |
| Viking Therapeutics VKTX | $25.68 — |
+7.4
|
$2.88B — | $4.38M — | $23.46 — | $25.75 — | $2.88B — | 0 | -$1.01 — | |
| Riot Platforms RIOT | $8.02 — |
+6.37
|
$2.81B — | $29.69M — | $7.3 — | $8.06 — | $2.81B — | 23.58 | $0.34 — | |
| Rigetti Computing RGTI | $8.49 — |
+8.71
|
$2.43B — | $43.41M — | $7.55 — | $8.92 — | $2.43B — | 0 | -$1.09 — | |
| CleanSpark CLSK | $8.02 — |
+6.08
|
$2.25B — | $25.34M — | $7.3 — | $8.07 — | $2.25B — | 0 | $0 — | |
| NextDecade NEXT | $7.95 — |
+3.52
|
$2.07B — | $1.42M — | $7.37 — | $8 — | $2.07B — | 0 | -$0.24 — | |
| OneSpaWorld OSW | $17.1 — |
+2.52
|
$1.79B — | $798.78K — | $16.21 — | $17.14 — | $1.79B — | 24.78 | $0.69 — | |
| Merchants Bancorp MBIN | $37.17 — |
+0.9
|
$1.7B — | $107.08K — | $36.35 — | $37.41 — | $1.7B — | 5.89 | $6.3 — | |
| NextNav NN | $12.82 — |
+4.4
|
$1.69B — | $945.4K — | $12.01 — | $13.03 — | $1.69B — | 0 | -$0.84 — | |
| UFP UFPT | $210.79 — |
+3.36
|
$1.62B — | $91.54K — | $198.47 — | $214.39 — | $1.62B — | 27.77 | $7.59 — | |
| AdaptHealth AHCO | $10.81 — |
-0.09
|
$1.46B — | $1.03M — | $10.71 — | $11.09 — | $1.46B — | 17.72 | $0.61 — | |
| PureCycle PCT | $7.38 — |
+8.05
|
$1.32B — | $2.26M — | $6.47 — | $7.42 — | $1.32B — | 0 | -$1.75 — | |
| Amplitude AMPL | $10.22 — |
-1.06
|
$1.32B — | $1.15M — | $10.05 — | $10.48 — | $1.32B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $15.63 — |
+0.71
|
$1.31B — | $680.97K — | $15.16 — | $15.86 — | $1.31B — | 312.60 | $0.05 — | |
| Sprout Social SPT | $22.54 — |
+2.45
|
$1.3B — | $618.26K — | $21.67 — | $22.78 — | $1.3B — | 0 | -$1.09 — | |
| Karooooo KARO | $42.01 — |
+1.23
|
$1.3B — | $12.69K — | $40.64 — | $42.91 — | $1.3B — | 27.10 | $1.55 — | |
| Plug Power PLUG | $1.32 — |
+0.76
|
$1.28B — | $32.39M — | $1.28 — | $1.35 — | $1.28B — | 0 | -$2.68 — | |
| Liquidia LQDA | $14.52 — |
+0.07
|
$1.24B — | $804.3K — | $14.15 — | $14.75 — | $1.24B — | 0 | -$1.66 — | |
| NeoGenomics NEO | $9.42 — |
+0.75
|
$1.21B — | $2.25M — | $9.13 — | $9.66 — | $1.21B — | 0 | -$0.62 — | |
| Establishment Labs ESTA | $41.59 — |
+3.69
|
$1.2B — | $450.59K — | $39.01 — | $42.39 — | $1.2B — | 0 | -$3 — | |
| International General Insurance IGIC | $26.48 — |
+0.08
|
$1.19B — | $94.21K — | $26.07 — | $26.74 — | $1.19B — | 8.88 | $2.98 — | |
| Celldex Therapeutics CLDX | $17.38 — |
+3.15
|
$1.15B — | $625.59K — | $16.46 — | $17.64 — | $1.15B — | 0 | -$2.45 — | |
| TeraWulf WULF | $2.98 — |
+3.47
|
$1.14B — | $32.2M — | $2.75 — | $2.99 — | $1.14B — | 0 | -$0.21 — | |
| MiMedx MDXG | $7.69 — |
+2.53
|
$1.13B — | $548.83K — | $7.35 — | $7.75 — | $1.13B — | 27.46 | $0.28 — | |
| Pulse Biosciences PLSE | $16.73 — |
+4.96
|
$1.13B — | $231.68K — | $15.77 — | $16.8 — | $1.13B — | 0 | -$0.92 — | |
| BioLife BLFS | $23.78 — |
+4.16
|
$1.12B — | $485.05K — | $22.09 — | $24.1 — | $1.12B — | 0 | -$0.25 — | |
| Sigma Lithium SGML | $9.92 — |
-2.31
|
$1.11B — | $1.16M — | $9.49 — | $10.12 — | $1.11B — | 0 | -$0.44 — | |
| Quantum Computing QUBT | $7.85 — |
+1.16
|
$1.08B — | $13.31M — | $7.47 — | $8.29 — | $1.08B — | 0 | -$0.73 — | |
| Viridian Therapeutics VRDN | $13.07 — |
+4.06
|
$1.07B — | $998.86K — | $12.32 — | $13.28 — | $1.07B — | 0 | -$3.07 — | |
| Bank First BFC | $101.62 — |
+0.05
|
$1.02B — | $18.85K — | $100.71 — | $101.91 — | $1.02B — | 15.63 | $6.5 — | |
| Tiptree TIPT | $24.18 — |
+1.6
|
$906.6M — | $146.89K — | $23 — | $24.45 — | $906.6M — | 18.60 | $1.3 — | |
| Eos Energy Enterprises EOSE | $3.99 — |
-0.5
|
$905.93M — | $2.65M — | $3.9 — | $4.17 — | $905.93M — | 0 | -$4.55 — | |
| Limbach LMB | $76.45 — |
+1.65
|
$867.97M — | $109.52K — | $73.11 — | $77.16 — | $867.97M — | 29.74 | $2.57 — | |
| The Real Brokerage REAX | $4.24 — |
+2.91
|
$864.84M — | $610.69K — | $4.04 — | $4.25 — | $864.84M — | 0 | -$0.14 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.23 — |
+0.41
|
$842.48M — | $37.83K — | $54.58 — | $56.3 — | $842.48M — | 19.93 | $2.82 — | |
| XPEL XPEL | $30.31 — |
+4.23
|
$838.14M — | $198.28K — | $28.04 — | $30.37 — | $838.14M — | 18.36 | $1.65 — | |
| Axogen AXGN | $17.69 — |
-0.67
|
$784.44M — | $375.18K — | $17.26 — | $17.94 — | $784.44M — | 0 | -$0.23 — | |
| Perpetua Resources PPTA | $10.95 — |
+1.77
|
$780.24M — | $546.46K — | $10.6 — | $10.99 — | $780.24M — | 0 | -$0.22 — | |
| ADS-TEC Energy ADSE | $14.3 — |
+0.35
|
$770.43M — | $50.83K — | $13.72 — | $14.34 — | $770.43M — | 0 | -$1.55 — | |
| National Energy Services Reunited NESR | $7.76 — |
+3.88
|
$745.32M — | $349.02K — | $7.36 — | $7.76 — | $745.32M — | 9.69 | $0.8 — | |
| Porch PRCH | $6.99 — |
-2.65
|
$711.25M — | $1.53M — | $6.88 — | $7.36 — | $711.25M — | 0 | -$0.33 — | |
| Ferroglobe GSM | $3.74 — |
+1.36
|
$702.69M — | $881.86K — | $3.62 — | $3.76 — | $702.69M — | 124.66 | $0.03 — | |
| Target Hospitality Corp. TH | $6.87 — |
+1.18
|
$682.63M — | $518.94K — | $6.7 — | $7.04 — | $682.63M — | 9.81 | $0.7 — | |
| Anterix ATEX | $36.62 — |
-0.08
|
$680.65M — | $174.4K — | $36.14 — | $36.88 — | $680.65M — | 0 | -$1.62 — | |
| Eagle Bancorp EGBN | $21.41 — |
+2.2
|
$646.67M — | $333.51K — | $20.66 — | $21.45 — | $646.67M — | 0 | -$1.56 — | |
| Red Cat RCAT | $7.42 — |
+16.12
|
$635.28M — | $7.34M — | $6.35 — | $7.49 — | $635.28M — | 0 | -$0.51 — | |
| Esquire Financial ESQ | $74.25 — |
-1.72
|
$626.04M — | $81.84K — | $72.67 — | $75.52 — | $626.04M — | 14.44 | $5.14 — | |
| Power PSIX | $26.61 — |
+2.66
|
$612.24M — | $212.18K — | $24.55 — | $27.12 — | $612.24M — | 8.84 | $3.01 — | |
| OneSpan OSPN | $15.55 — |
+0.19
|
$593.63M — | $237.33K — | $15.31 — | $15.81 — | $593.63M — | 10.65 | $1.46 — | |
| Immunome IMNM | $6.71 — |
+7.19
|
$583.44M — | $1.27M — | $6.26 — | $6.94 — | $583.44M — | 0 | -$5 — | |
| Priority Technology PRTH | $7.3 — |
-0.95
|
$580.49M — | $477.47K — | $7.1 — | $7.51 — | $580.49M — | 0 | -$0.31 — | |
| Orrstown Financial Services ORRF | $29.76 — |
+0.27
|
$580.48M — | $138.97K — | $29.36 — | $29.78 — | $580.48M — | 20.10 | $1.48 — | |
| Microvast MVST | $1.77 — |
+14.19
|
$573.29M — | $21.04M — | $1.43 — | $1.88 — | $573.29M — | 0 | -$0.61 — | |
| Thryv THRY | $13.11 — |
+0.92
|
$568.6M — | $408.47K — | $12.72 — | $13.31 — | $568.6M — | 0 | -$2 — | |
| Organogenesis Holdings Inc. ORGO | $4.35 — |
+1.64
|
$551.7M — | $625.8K — | $4.21 — | $4.45 — | $551.7M — | 0 | -$0.01 — | |
| American Coastal Insurance ACIC | $11.39 — |
-1.21
|
$549.55M — | $149.11K — | $11.34 — | $11.64 — | $549.55M — | 7.34 | $1.55 — | |
| Daily Journal DJCO | $395.74 — |
+0.98
|
$545.1M — | $5.6K — | $388.45 — | $395.74 — | $545.1M — | 7.13 | $55.49 — | |
| Red Violet RDVT | $39.05 — |
+0.7
|
$544.3M — | $69.75K — | $38.02 — | $39.22 — | $544.3M — | 78.09 | $0.5 — | |
| Repay RPAY | $5.77 — |
+2.3
|
$543.41M — | $4.78M — | $5.56 — | $5.79 — | $543.41M — | 0 | -$0.11 — | |
| Hallador Energy Company HNRG | $12.31 — |
+1.4
|
$524.64M — | $622.61K — | $11.88 — | $12.49 — | $524.64M — | 0 | -$5.72 — | |
| Lindblad Expeditions LIND | $9.57 — |
-0.1
|
$522.39M — | $320.82K — | $9.43 — | $9.65 — | $522.39M — | 0 | -$0.67 — | |
| Immatics IMTX | $4.17 — |
+4.25
|
$506.86M — | $755.52K — | $3.88 — | $4.25 — | $506.86M — | 27.80 | $0.15 — | |
| Akebia Therapeutics AKBA | $1.93 — |
+1.05
|
$504.18M — | $3.16M — | $1.89 — | $1.95 — | $504.18M — | 0 | -$0.33 — | |
| Farmers National Banc FMNB | $13.12 — |
-0.3
|
$493.5M — | $106.12K — | $12.9 — | $13.17 — | $493.5M — | 10.75 | $1.22 — | |
| Evolv EVLV | $3.11 — |
+2.64
|
$489.98M — | $1.59M — | $2.9 — | $3.13 — | $489.98M — | 0 | -$0.11 — | |
| Arko ARKO | $4.16 — |
+3.23
|
$481.61M — | $377.21K — | $3.97 — | $4.21 — | $481.61M — | 32.00 | $0.13 — | |
| Talkspace TALK | $2.79 — |
+4.89
|
$469.94M — | $1.61M — | $2.61 — | $2.81 — | $469.94M — | 279.00 | $0.01 — | |
| Alerus Financial ALRS | $18.42 — |
-0.05
|
$469.91M — | $48.66K — | $18.01 — | $18.47 — | $469.91M — | 22.19 | $0.83 — | |
| California BanCorp. BCAL | $14.19 — |
+0.5
|
$457.85M — | $96.62K — | $14.02 — | $14.67 — | $457.85M — | 64.50 | $0.22 — | |
| Capricor Therapeutics CAPR | $9.74 — |
+2.8
|
$444.89M — | $1.21M — | $9.21 — | $9.93 — | $444.89M — | 0 | -$1.15 — | |
| ACNB ACNB | $41.47 — |
+0.27
|
$437.21M — | $24.78K — | $40.41 — | $41.53 — | $437.21M — | 11.11 | $3.73 — | |
| Delcath Systems DCTH | $12.98 — |
+3.26
|
$433.57M — | $409.69K — | $12.25 — | $13.34 — | $433.57M — | 0 | -$0.93 — | |
| ChoiceOne Financial Services COFS | $28.4 — |
+0.07
|
$427.07M — | $28.31K — | $27.95 — | $28.62 — | $427.07M — | 8.73 | $3.25 — | |
| AerSale ASLE | $7.65 — |
-0.65
|
$407.58M — | $422.02K — | $7.56 — | $7.73 — | $407.58M — | 69.54 | $0.11 — | |
| Marblegate GATE | $36.05 — |
+2.24
|
$406.34M — | $159.59K — | $36.05 — | $36.05 — | $406.34M — | 0 | -$0.23 — | |
| Akso Health AHG | $1.02 — |
-9.49
|
$405.19M — | $5.18K — | $1.01 — | $1.06 — | $405.19M — | 0 | -$0.08 — | |
| indie Semiconductor INDI | $2.12 — |
+7.07
|
$404.54M — | $3.26M — | $1.91 — | $2.13 — | $404.54M — | 0 | -$0.76 — | |
| Bit Digital BTBT | $2.19 — |
+2.34
|
$399.53M — | $13.05M — | $2.05 — | $2.2 — | $399.53M — | 11.52 | $0.19 — | |
| International Money Express IMXI | $13.02 — |
+1.88
|
$399.09M — | $216.46K — | $12.73 — | $13.11 — | $399.09M — | 7.27 | $1.79 — | |
| Greene County Bancorp GCBC | $22.92 — |
-0.99
|
$390.25M — | $20.94K — | $22.45 — | $23.54 — | $390.25M — | 14.88 | $1.54 — | |
| Byrna BYRN | $17.15 — |
+2.63
|
$388.74M — | $307.6K — | $16.22 — | $17.61 — | $388.74M — | 43.97 | $0.39 — | |
| PrimeEnergy Resources PNRG | $225.05 — |
+1.02
|
$386.52M — | $14.41K — | $217.89 — | $226.6 — | $386.52M — | 9.69 | $23.21 — | |
| Bridgewater Bancshares BWB | $13.96 — |
+0.22
|
$385.24M — | $26.69K — | $13.73 — | $13.97 — | $385.24M — | 13.55 | $1.03 — | |
| Value Line VALU | $40.05 — |
-0.05
|
$377.01M — | $6.44K — | $39.5 — | $40.69 — | $377.01M — | 17.48 | $2.29 — | |
| Mereo BioPharma MREO | $2.37 — |
+9.22
|
$376.83M — | $1.56M — | $2.11 — | $2.37 — | $376.83M — | 0 | -$0.3 — | |
| Mitek Systems MITK | $8.32 — |
-0.24
|
$376.43M — | $352.8K — | $8.21 — | $8.37 — | $376.43M — | 83.20 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||