Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2254)
- {{country.name}}
- All countries
- United States (2254)
NasdaqCM (2254)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (12)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (546)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (8)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (289)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (20)
- Diagnostics & Research (22)
- Medical Distribution (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (9)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $63.35 — |
-18.78
|
$38.57B — | $1.69M — | $53.01 — | $67.66 — | $38.57B — | 0 | -$0.01 — | |
| Rocket Lab RKLB | $27.85 — |
+5.41
|
$12.85B — | $18.08M — | $26.23 — | $28.07 — | $12.85B — | 0 | -$0.43 — | |
| Celsius CELH | $44.07 — |
-0.2
|
$11.38B — | $5.85M — | $43.87 — | $44.64 — | $11.38B — | 133.54 | $0.33 — | |
| Exact Sciences EXAS | $52.34 — |
-0.38
|
$9.91B — | $2.53M — | $51.99 — | $53.3 — | $9.91B — | 0 | -$5.51 — | |
| Mr. Cooper COOP | $144.57 — |
+3.54
|
$9.25B — | $1.08M — | $138.83 — | $147.88 — | $9.25B — | 15.54 | $9.3 — | |
| Grupo Financiero Galicia GGAL | $54.15 — |
-0.36
|
$8.83B — | $963.8K — | $53.69 — | $55.3 — | $8.83B — | 6.86 | $7.89 — | |
| Freedom Holding FRHC | $140.43 — |
-6.54
|
$8.6B — | $247.01K — | $138.7 — | $150.07 — | $8.6B — | 100.30 | $1.4 — | |
| Corcept Therapeutics Incorporated CORT | $71.24 — |
-0.85
|
$7.62B — | $897.98K — | $70.78 — | $73.13 — | $7.62B — | 62.49 | $1.14 — | |
| TG Therapeutics TGTX | $35.17 — |
+0.47
|
$5.58B — | $1.71M — | $34.03 — | $35.71 — | $5.58B — | 140.65 | $0.25 — | |
| MARA MARA | $14.49 — |
-1.23
|
$5.16B — | $36.96M — | $14.43 — | $14.92 — | $5.16B — | 0 | -$1.08 — | |
| WillScot WSC | $25.94 — |
-0.73
|
$4.77B — | $3.1M — | $25.88 — | $26.68 — | $4.77B — | 324.25 | $0.08 — | |
| Soleno Therapeutics SLNO | $79.38 — |
+2.29
|
$4B — | $777.57K — | $76.92 — | $79.62 — | $4B — | 0 | -$4.74 — | |
| Verra Mobility Corporation VRRM | $23.99 — |
0
|
$3.82B — | $754.27K — | $23.84 — | $24.36 — | $3.82B — | 114.23 | $0.21 — | |
| Rigetti Computing RGTI | $11.35 — |
-1.13
|
$3.71B — | $29.03M — | $11.14 — | $11.77 — | $3.71B — | 0 | -$0.79 — | |
| Riot Platforms RIOT | $9.94 — |
+2.9
|
$3.55B — | $49.64M — | $9.46 — | $10.06 — | $3.55B — | 0 | -$1.41 — | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| Viking Therapeutics VKTX | $26.28 — |
-0.57
|
$2.97B — | $2.24M — | $25.8 — | $26.85 — | $2.97B — | 0 | -$1.15 — | |
| VEON VEON | $40.05 — |
+0.07
|
$2.83B — | $185.33K — | $39.8 — | $40.92 — | $2.83B — | 6.96 | $5.75 — | |
| Quantum Computing QUBT | $19.09 — |
-3.54
|
$2.79B — | $44M — | $18.71 — | $21.57 — | $2.79B — | 0 | -$0.52 — | |
| Catalyst Pharmaceuticals CPRX | $22.81 — |
-1.77
|
$2.78B — | $1.17M — | $22.72 — | $23.24 — | $2.78B — | 14.52 | $1.57 — | |
| CleanSpark CLSK | $9.18 — |
+3.15
|
$2.58B — | $26.54M — | $8.73 — | $9.29 — | $2.58B — | 0 | -$1.14 — | |
| PureCycle PCT | $13.69 — |
-3.05
|
$2.54B — | $7.36M — | $13.41 — | $15.19 — | $2.54B — | 0 | -$1.14 — | |
| NextDecade NEXT | $8.46 — |
+0.83
|
$2.21B — | $1.23M — | $8.3 — | $8.6 — | $2.21B — | 0 | -$0.7 — | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.34 | $0.64 — | |
| NextNav NN | $14.39 — |
+0.21
|
$1.91B — | $1.46M — | $14.15 — | $14.86 — | $1.91B — | 0 | -$1.01 — | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 28.91 | $8.31 — | |
| Limbach LMB | $137.82 — |
-3.04
|
$1.6B — | $102K — | $137.14 — | $141.75 — | $1.6B — | 49.39 | $2.79 — | |
| TeraWulf WULF | $3.84 — |
-2.78
|
$1.54B — | $37.79M — | $3.82 — | $4.05 — | $1.54B — | 0 | -$0.33 — | |
| Amplitude AMPL | $11.73 — |
-1.1
|
$1.54B — | $902.25K — | $11.62 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.28 — |
+1.05
|
$1.53B — | $57.63K — | $46.71 — | $48.3 — | $1.53B — | 28.31 | $1.67 — | |
| Merchants Bancorp MBIN | $31.31 — |
+2.12
|
$1.44B — | $133.84K — | $30.51 — | $31.46 — | $1.44B — | 5.76 | $5.43 — | |
| Microvast MVST | $4.33 — |
-0.92
|
$1.42B — | $6.14M — | $4.31 — | $4.59 — | $1.42B — | 0 | -$0.48 — | |
| Perpetua Resources PPTA | $13.42 — |
+2.68
|
$1.39B — | $5.85M — | $13.06 — | $14.18 — | $1.39B — | 0 | -$0.3 — | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $722.45K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.8 — | |
| Power PSIX | $59.37 — |
+12.57
|
$1.37B — | $601.56K — | $52.51 — | $59.47 — | $1.37B — | 14.95 | $3.97 — | |
| Plug Power PLUG | $1.14 — |
+4.59
|
$1.31B — | $50.66M — | $1.11 — | $1.18 — | $1.31B — | 0 | -$2.54 — | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.28B — | $5.57K — | $6.2 — | $6.62 — | $1.28B — | 0 | -$51.67 — | |
| Viridian Therapeutics VRDN | $15 — |
+1.11
|
$1.22B — | $512.05K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.39 — | |
| Sprout Social SPT | $20.07 — |
-2.34
|
$1.2B — | $479.97K — | $20 — | $20.75 — | $1.2B — | 0 | -$1.02 — | |
| Liquidia LQDA | $13.64 — |
+0.37
|
$1.17B — | $1.45M — | $13.28 — | $13.76 — | $1.17B — | 0 | -$1.72 — | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.15B — | $1.11M — | $8.33 — | $8.65 — | $1.15B — | 14.62 | $0.58 — | |
| Eos Energy Enterprises EOSE | $4.58 — |
+3.39
|
$1.14B — | $9.11M — | $4.43 — | $4.78 — | $1.14B — | 0 | -$4.67 — | |
| Porch PRCH | $10.9 — |
0
|
$1.13B — | $2.31M — | $10.84 — | $11.68 — | $1.13B — | 0 | -$0.12 — | |
| Bank First BFC | $111.59 — |
+0.13
|
$1.11B — | $114.12K — | $109.11 — | $112.64 — | $1.11B — | 16.38 | $6.81 — | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| International General Insurance IGIC | $22.85 — |
+0.62
|
$1.04B — | $114.39K — | $22.63 — | $23 — | $1.04B — | 8.24 | $2.77 — | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.05 — |
+0.07
|
$1.01B — | $235.24K — | $14.71 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| XPEL XPEL | $36.14 — |
-0.47
|
$999.81M — | $168.99K — | $36.07 — | $36.71 — | $999.81M — | 21.01 | $1.72 — | |
| Grid Dynamics GDYN | $11.68 — |
+1.48
|
$987.52M — | $802.26K — | $11.42 — | $11.8 — | $987.52M — | 89.84 | $0.13 — | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.71
|
$934.98M — | $3.6M — | $3.48 — | $3.62 — | $934.98M — | 0 | -$0.21 — | |
| Evolv EVLV | $5.53 — |
+5.74
|
$906.9M — | $2.71M — | $5.18 — | $5.56 — | $906.9M — | 0 | -$0.3 — | |
| NeoGenomics NEO | $6.95 — |
-0.57
|
$899.57M — | $1.91M — | $6.9 — | $7.26 — | $899.57M — | 0 | -$0.61 — | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.52 — | |
| MiMedx MDXG | $5.9 — |
+0.85
|
$871.44M — | $605.04K — | $5.8 — | $6.03 — | $871.44M — | 21.85 | $0.27 — | |
| Tiptree TIPT | $22.7 — |
-1.6
|
$851.18M — | $89.17K — | $22.6 — | $23.1 — | $851.18M — | 18.76 | $1.21 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.26 — |
+0.29
|
$844.2M — | $67.64K — | $55.79 — | $57.36 — | $844.2M — | 14.27 | $3.94 — | |
| The Real Brokerage REAX | $3.96 — |
0
|
$816.55M — | $1.07M — | $3.95 — | $4.05 — | $816.55M — | 0 | -$0.07 — | |
| Digital Turbine APPS | $6.74 — |
-10.61
|
$806.64M — | $26.41M — | $6.56 — | $7.77 — | $806.64M — | 0 | -$0.8 — | |
| Immunome IMNM | $8.83 — |
-1.34
|
$778.76M — | $740.25K — | $8.78 — | $9.16 — | $778.76M — | 0 | -$2.97 — | |
| Esquire Financial ESQ | $89.47 — |
+0.01
|
$757.05M — | $79.84K — | $88.63 — | $90.84 — | $757.05M — | 16.97 | $5.27 — | |
| Immatics IMTX | $5.85 — |
-4.72
|
$746.32M — | $585.08K — | $5.85 — | $6.25 — | $746.32M — | 0 | -$0.2 — | |
| Ferroglobe GSM | $3.86 — |
-0.67
|
$727.84M — | $835.39K — | $3.81 — | $3.92 — | $727.84M — | 0 | -$0.23 — | |
| Byrna BYRN | $30.95 — |
-1.31
|
$710.84M — | $321.23K — | $30.9 — | $32.71 — | $710.84M — | 50.73 | $0.61 — | |
| Target Hospitality Corp. TH | $7.08 — |
+1.43
|
$703.5M — | $395.64K — | $6.94 — | $7.21 — | $703.5M — | 16.46 | $0.43 — | |
| Hallador Energy Company HNRG | $16.29 — |
+1.43
|
$700.08M — | $477.77K — | $15.93 — | $16.36 — | $700.08M — | 0 | -$5.44 — | |
| ADS-TEC Energy ADSE | $12.21 — |
-1.81
|
$681.67M — | $57.68K — | $12.04 — | $12.82 — | $681.67M — | 0 | -$2.17 — | |
| Red Violet RDVT | $47.7 — |
-1.02
|
$672.54M — | $99.99K — | $47.11 — | $48.36 — | $672.54M — | 78.19 | $0.61 — | |
| Red Cat RCAT | $7.3 — |
-0.34
|
$665.5M — | $14M — | $7.2 — | $7.87 — | $665.5M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.12 — |
+3.57
|
$647.6M — | $1.53M — | $7.84 — | $8.61 — | $647.6M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $3.21 — |
+1.58
|
$625.6M — | $2.86M — | $3.13 — | $3.33 — | $625.6M — | 0 | -$0.75 — | |
| SharpLink Gaming SBET | $10 — |
-16.32
|
$610.21M — | $18.18M — | $9.52 — | $12.19 — | $610.21M — | 0.21 | $47.28 — | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| OneSpan OSPN | $15.43 — |
-1.97
|
$601.75M — | $331.39K — | $15.39 — | $15.76 — | $601.75M — | 10.64 | $1.45 — | |
| TSS TSSI | $23.77 — |
+9.06
|
$594.61M — | $2.86M — | $21.75 — | $24.2 — | $594.61M — | 66.01 | $0.36 — | |
| Lindblad Expeditions LIND | $10.86 — |
-0.18
|
$594.13M — | $151.77K — | $10.82 — | $11.02 — | $594.13M — | 0 | -$0.57 — | |
| Orrstown Financial Services ORRF | $29.79 — |
+1.02
|
$581.16M — | $89.71K — | $29.4 — | $29.89 — | $581.16M — | 18.38 | $1.62 — | |
| Regulus Therapeutics RGLS | $8.21 — |
+0.12
|
$568.41M — | $1.37M — | $8.19 — | $8.29 — | $568.41M — | 0 | -$0.68 — | |
| Sigma Lithium SGML | $4.94 — |
-2.37
|
$564.74M — | $857.32K — | $4.9 — | $5.12 — | $564.74M — | 0 | -$0.33 — | |
| Akso Health AHG | $1.42 — |
-2.07
|
$562.55M — | $3.51K — | $1.38 — | $1.44 — | $562.55M — | 0 | -$0.08 — | |
| Thryv THRY | $12.79 — |
-1.24
|
$559.41M — | $265.34K — | $12.7 — | $13.1 — | $559.41M — | 0 | -$2.46 — | |
| Capricor Therapeutics CAPR | $11.94 — |
-2.05
|
$557.18M — | $1.24M — | $11.87 — | $12.62 — | $557.18M — | 0 | -$1.37 — | |
| Arqit Quantum ARQQ | $37.97 — |
+22.4
|
$545.04M — | $3.48M — | $32.18 — | $39.18 — | $545.04M — | 0 | -$7.34 — | |
| Daily Journal DJCO | $392.38 — |
+0.06
|
$540.48M — | $99.8K — | $387.56 — | $396.54 — | $540.48M — | 5.11 | $76.7 — | |
| Alerus Financial ALRS | $21.06 — |
+0.67
|
$534.2M — | $47.15K — | $20.96 — | $21.24 — | $534.2M — | 20.25 | $1.04 — | |
| Anterix ATEX | $27.45 — |
-2.49
|
$523.22M — | $185.95K — | $27.31 — | $28.69 — | $523.22M — | 0 | -$1.58 — | |
| Eagle Bancorp EGBN | $16.94 — |
+1.38
|
$514.59M — | $383.74K — | $16.71 — | $17.08 — | $514.59M — | 0 | -$1.49 — | |
| Delcath Systems DCTH | $14.16 — |
-3.21
|
$509.51M — | $688.15K — | $13.82 — | $14.62 — | $509.51M — | 0 | -$0.44 — | |
| GBank Financial GBFH | $35.64 — |
+2.03
|
$508.71M — | $184.75K — | $33.84 — | $36.89 — | $508.71M — | 27.41 | $1.3 — | |
| Bit Digital BTBT | $2.41 — |
-0.82
|
$506.73M — | $8.19M — | $2.36 — | $2.49 — | $506.73M — | 0 | -$0.56 — | |
| American Coastal Insurance ACIC | $10.11 — |
-3.44
|
$506.26M — | $234.36K — | $10.1 — | $10.5 — | $506.26M — | 7.11 | $1.42 — | |
| Arko ARKO | $4.2 — |
-2.55
|
$491.14M — | $668.53K — | $4.19 — | $4.39 — | $491.14M — | 140.00 | $0.03 — | |
| Farmers National Banc FMNB | $12.83 — |
+0.63
|
$482.93M — | $84.68K — | $12.71 — | $12.92 — | $482.93M — | 9.94 | $1.29 — | |
| California BanCorp. BCAL | $14.36 — |
+1.06
|
$465.45M — | $41.37K — | $14.07 — | $14.57 — | $465.45M — | 29.91 | $0.48 — | |
| Talkspace TALK | $2.77 — |
-2.81
|
$463.46M — | $2.28M — | $2.74 — | $2.85 — | $463.46M — | 138.50 | $0.02 — | |
| Mereo BioPharma MREO | $2.87 — |
+2.5
|
$456.33M — | $1.11M — | $2.78 — | $2.91 — | $456.33M — | 0 | -$0.36 — | |
| Celcuity CELC | $11.81 — |
+0.25
|
$447.2M — | $119.11K — | $11.69 — | $12.39 — | $447.2M — | 0 | -$3.06 — | |
| Mitek Systems MITK | $9.57 — |
-2.05
|
$445.16M — | $283.58K — | $9.53 — | $9.8 — | $445.16M — | 34.17 | $0.28 — | |
| Axogen AXGN | $9.29 — |
-2.52
|
$434.03M — | $553.43K — | $9.22 — | $9.59 — | $434.03M — | 0 | -$0.16 — | |
| Repay RPAY | $4.6 — |
+0.22
|
$433.8M — | $1.32M — | $4.59 — | $4.74 — | $433.8M — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||