Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $64.58 — |
+2.64
|
$10.03B — | $954.81K — | $63.8 — | $66.24 — | $10.03B — | 7.20 | $8.96 — | |
| Celsius CELH | $37.15 — |
-1.84
|
$9.57B — | $6.59M — | $36.9 — | $39.16 — | $9.57B — | 82.54 | $0.45 — | |
| Rocket Lab USA RKLB | $20.42 — |
+7.25
|
$9.26B — | $15.48M — | $20.09 — | $21.4 — | $9.26B — | 0 | -$0.38 — | |
| Freedom Holding FRHC | $138 — |
+3.81
|
$8.37B — | $59.95K — | $137 — | $141.68 — | $8.37B — | 25.74 | $5.36 — | |
| Exact Sciences EXAS | $44.53 — |
+0.86
|
$8.27B — | $978.64K — | $44.28 — | $46.07 — | $8.27B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $69.63 — |
+7.65
|
$7.35B — | $1.06M — | $65.88 — | $70.73 — | $7.35B — | 56.60 | $1.23 — | |
| Mr. Cooper COOP | $111 — |
-0.95
|
$7.1B — | $672.24K — | $109.82 — | $121.65 — | $7.1B — | 10.67 | $10.4 — | |
| TG Therapeutics TGTX | $39.85 — |
+4.91
|
$6.26B — | $1.13M — | $38.47 — | $40.35 — | $6.26B — | 265.66 | $0.15 — | |
| MARA MARA | $14.55 — |
+3.49
|
$5.03B — | $34.9M — | $13.95 — | $14.77 — | $5.03B — | 8.45 | $1.72 — | |
| WillScot WSC | $23.61 — |
+4.89
|
$4.32B — | $1.2M — | $23.18 — | $24.44 — | $4.32B — | 157.40 | $0.15 — | |
| The Simply Good Foods Company SMPL | $36.29 — |
+0.14
|
$3.67B — | $477.76K — | $35.97 — | $36.48 — | $3.67B — | 25.20 | $1.44 — | |
| Verra Mobility Corporation VRRM | $22.32 — |
+1.96
|
$3.56B — | $648.16K — | $22.2 — | $22.7 — | $3.56B — | 117.47 | $0.19 — | |
| P3 Health Partners PIII | $8.9 — |
+0.11
|
$3.52B — | $2.68K — | $8.51 — | $9.15 — | $3.52B — | 0 | -$54 — | |
| Soleno Therapeutics SLNO | $72.35 — |
+1.32
|
$3.32B — | $683.85K — | $71.73 — | $74.5 — | $3.32B — | 0 | -$4.38 — | |
| VEON VEON | $44.08 — |
+1.72
|
$3.11B — | $46.19K — | $43.89 — | $44.67 — | $3.11B — | 8.10 | $5.44 — | |
| Viking Therapeutics VKTX | $26.19 — |
+2.77
|
$2.94B — | $2.88M — | $25.76 — | $26.95 — | $2.94B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $23.17 — |
+2.52
|
$2.83B — | $321.45K — | $23.03 — | $23.52 — | $2.83B — | 17.68 | $1.31 — | |
| Riot Platforms RIOT | $7.71 — |
+8.22
|
$2.7B — | $32.69M — | $7.4 — | $7.83 — | $2.7B — | 22.66 | $0.34 — | |
| Rigetti Computing RGTI | $9.26 — |
+8.06
|
$2.65B — | $21.41M — | $8.87 — | $9.35 — | $2.65B — | 0 | -$1.09 — | |
| CleanSpark CLSK | $9.06 — |
+3.25
|
$2.54B — | $27.65M — | $8.65 — | $9.26 — | $2.54B — | 0 | $0 — | |
| NextDecade NEXT | $7.42 — |
+2.99
|
$1.93B — | $655.38K — | $7.23 — | $7.5 — | $1.93B — | 0 | -$0.24 — | |
| OneSpaWorld OSW | $16.85 — |
+1.44
|
$1.76B — | $466.39K — | $16.76 — | $17.32 — | $1.76B — | 24.42 | $0.69 — | |
| UFP UFPT | $213.86 — |
+3.91
|
$1.64B — | $57.27K — | $212.41 — | $227 — | $1.64B — | 28.25 | $7.57 — | |
| Merchants Bancorp MBIN | $32.91 — |
+2.2
|
$1.51B — | $67.33K — | $32.71 — | $34.19 — | $1.51B — | 5.22 | $6.3 — | |
| NextNav NN | $11.35 — |
+3.56
|
$1.5B — | $414.16K — | $11.18 — | $11.66 — | $1.5B — | 0 | -$0.84 — | |
| Celldex Therapeutics CLDX | $19.61 — |
+1.13
|
$1.3B — | $324.76K — | $19.31 — | $20.36 — | $1.3B — | 0 | -$2.45 — | |
| NeoGenomics NEO | $10.1 — |
+3.59
|
$1.3B — | $793.7K — | $9.85 — | $10.44 — | $1.3B — | 0 | -$0.62 — | |
| Karooooo KARO | $41.54 — |
+2.64
|
$1.28B — | $13.39K — | $40.9 — | $42.42 — | $1.28B — | 27.50 | $1.51 — | |
| Pulse Biosciences PLSE | $18.28 — |
+0.05
|
$1.23B — | $171K — | $18.06 — | $19.18 — | $1.23B — | 0 | -$0.92 — | |
| Liquidia LQDA | $13.66 — |
+1.26
|
$1.17B — | $350.63K — | $13.59 — | $14.22 — | $1.17B — | 0 | -$1.66 — | |
| Grid Dynamics GDYN | $13.81 — |
+5.58
|
$1.16B — | $363.26K — | $13.64 — | $14.31 — | $1.16B — | 276.19 | $0.05 — | |
| BioLife BLFS | $24.35 — |
+11.22
|
$1.16B — | $506.53K — | $22.83 — | $24.72 — | $1.16B — | 0 | -$0.25 — | |
| PureCycle PCT | $6.45 — |
+0.94
|
$1.16B — | $2.01M — | $6.37 — | $7.03 — | $1.16B — | 0 | -$1.75 — | |
| Sprout Social SPT | $19.62 — |
+1.61
|
$1.14B — | $358.38K — | $19.53 — | $20.86 — | $1.14B — | 0 | -$1.09 — | |
| International General Insurance IGIC | $24.95 — |
+2.04
|
$1.13B — | $36.94K — | $24.85 — | $25.48 — | $1.13B — | 8.37 | $2.98 — | |
| Viridian Therapeutics VRDN | $13.81 — |
+0.36
|
$1.13B — | $353.94K — | $13.72 — | $14.61 — | $1.13B — | 0 | -$3.07 — | |
| Eos Energy Enterprises EOSE | $4.92 — |
+5.7
|
$1.12B — | $3.75M — | $4.77 — | $5.09 — | $1.12B — | 0 | -$4.55 — | |
| Bank First BFC | $110.34 — |
-0.21
|
$1.1B — | $9.62K — | $109.01 — | $112.26 — | $1.1B — | 16.20 | $6.81 — | |
| Amplitude AMPL | $8.42 — |
+6.05
|
$1.09B — | $638.49K — | $8.3 — | $8.81 — | $1.09B — | 0 | -$0.76 — | |
| TeraWulf WULF | $2.84 — |
+7.2
|
$1.09B — | $40.09M — | $2.65 — | $2.92 — | $1.09B — | 0 | -$0.21 — | |
| AdaptHealth AHCO | $7.85 — |
+5.37
|
$1.06B — | $536.83K — | $7.58 — | $7.93 — | $1.06B — | 12.86 | $0.61 — | |
| Limbach LMB | $90.6 — |
+3.58
|
$1.03B — | $214.47K — | $89.36 — | $94.44 — | $1.03B — | 35.25 | $2.57 — | |
| MiMedx MDXG | $6.85 — |
+2.59
|
$1.01B — | $259.3K — | $6.75 — | $6.95 — | $1.01B — | 24.47 | $0.28 — | |
| The Real Brokerage REAX | $4.89 — |
+4.94
|
$997.42M — | $563.5K — | $4.85 — | $4.99 — | $997.42M — | 0 | -$0.14 — | |
| Perpetua Resources PPTA | $13.36 — |
+0.46
|
$951.78M — | $482.91K — | $12.64 — | $13.49 — | $951.78M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $8.09 — |
+5.48
|
$902.45M — | $741.9K — | $7.85 — | $8.55 — | $902.45M — | 0 | -$0.45 — | |
| Quantum Computing QUBT | $6.56 — |
+10.36
|
$899.64M — | $8.28M — | $6.33 — | $6.83 — | $899.64M — | 0 | -$0.73 — | |
| Establishment Labs ESTA | $29.94 — |
+4.03
|
$865.52M — | $456.87K — | $29.38 — | $31 — | $865.52M — | 0 | -$3 — | |
| Tiptree TIPT | $22.22 — |
+1.37
|
$833.11M — | $39.51K — | $22 — | $22.48 — | $833.11M — | 17.09 | $1.3 — | |
| Plug Power PLUG | $0.8499 — |
-2.42
|
$829.33M — | $43.74M — | $0.8399 — | $0.93 — | $829.33M — | 0 | -$2.68 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.21 — |
+0.53
|
$767.27M — | $7.97K — | $50.88 — | $52.48 — | $767.27M — | 18.15 | $2.82 — | |
| Microvast MVST | $2.34 — |
+6.88
|
$757.04M — | $7.52M — | $2.21 — | $2.4 — | $757.04M — | 0 | -$0.61 — | |
| Immunome IMNM | $8.59 — |
+4.88
|
$746.91M — | $441.28K — | $8.41 — | $8.77 — | $746.91M — | 0 | -$5 — | |
| XPEL XPEL | $26.01 — |
+0.04
|
$719.23M — | $178.27K — | $25.87 — | $26.9 — | $719.23M — | 15.76 | $1.65 — | |
| Esquire Financial ESQ | $83.26 — |
+0.57
|
$701.96M — | $51.53K — | $82.04 — | $84.48 — | $701.96M — | 16.19 | $5.14 — | |
| Axogen AXGN | $15.68 — |
+1.62
|
$695.31M — | $74.67K — | $15.62 — | $16.28 — | $695.31M — | 0 | -$0.23 — | |
| ADS-TEC Energy ADSE | $12.79 — |
-0.08
|
$689.08M — | $50.83K — | $12.16 — | $13.03 — | $689.08M — | 0 | -$1.63 — | |
| Ferroglobe GSM | $3.67 — |
+0.96
|
$688.6M — | $226.72K — | $3.64 — | $3.76 — | $688.6M — | 122.16 | $0.03 — | |
| Target Hospitality Corp. TH | $6.5 — |
-1.77
|
$642.09M — | $94.52K — | $6.47 — | $6.72 — | $642.09M — | 9.28 | $0.7 — | |
| Eagle Bancorp EGBN | $20.99 — |
+0.65
|
$637.31M — | $131.77K — | $20.75 — | $21.72 — | $637.31M — | 0 | -$1.56 — | |
| Hallador Energy Company HNRG | $14.5 — |
+1.61
|
$623.15M — | $509.87K — | $14.39 — | $14.79 — | $623.15M — | 0 | -$5.72 — | |
| Capricor Therapeutics CAPR | $13.17 — |
-5.17
|
$601.66M — | $1.66M — | $12.89 — | $14.45 — | $601.66M — | 0 | -$1.15 — | |
| National Energy Services Reunited NESR | $6.21 — |
+0.16
|
$596.45M — | $218.56K — | $6.11 — | $6.45 — | $596.45M — | 7.76 | $0.8 — | |
| Organogenesis Holdings Inc. ORGO | $4.55 — |
+5.08
|
$577.07M — | $695.51K — | $4.46 — | $4.68 — | $577.07M — | 0 | -$0.01 — | |
| OneSpan OSPN | $15.04 — |
+4.66
|
$574.16M — | $235.67K — | $14.7 — | $15.08 — | $574.16M — | 10.30 | $1.46 — | |
| Akebia Therapeutics AKBA | $2.19 — |
+2.1
|
$570.79M — | $1.59M — | $2.17 — | $2.27 — | $570.79M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $7.12 — |
+5.17
|
$566.18M — | $295.06K — | $6.86 — | $7.3 — | $566.18M — | 0 | -$0.31 — | |
| Anterix ATEX | $30.12 — |
+1.38
|
$559.83M — | $46.39K — | $29.97 — | $31.24 — | $559.83M — | 0 | -$1.62 — | |
| Orrstown Financial Services ORRF | $28.6 — |
+3.59
|
$557.85M — | $141.33K — | $28.25 — | $29.81 — | $557.85M — | 19.32 | $1.48 — | |
| Power PSIX | $24.23 — |
+15.23
|
$557.37M — | $409.17K — | $23.09 — | $26.48 — | $557.37M — | 8.04 | $3.01 — | |
| Akso Health AHG | $1.39 — |
+0.8
|
$551.06M — | $12.61K — | $1.29 — | $1.39 — | $551.06M — | 0 | -$0.08 — | |
| Immatics IMTX | $4.51 — |
+4.4
|
$548.19M — | $329.67K — | $4.38 — | $4.68 — | $548.19M — | 28.18 | $0.16 — | |
| Daily Journal DJCO | $391.98 — |
+3.25
|
$539.93M — | $2.89K — | $391.98 — | $392.05 — | $539.93M — | 7.06 | $55.46 — | |
| American Coastal Insurance ACIC | $11.15 — |
-0.27
|
$538.64M — | $166.57K — | $10.95 — | $11.33 — | $538.64M — | 7.19 | $1.55 — | |
| Thryv THRY | $12.24 — |
+2.86
|
$530.86M — | $211.71K — | $12.19 — | $12.84 — | $530.86M — | 0 | -$2 — | |
| Porch PRCH | $5.18 — |
+6.26
|
$529.69M — | $1.13M — | $5 — | $5.4 — | $529.69M — | 0 | -$0.33 — | |
| Evolv EVLV | $3.28 — |
+2.82
|
$516.76M — | $1.45M — | $3.24 — | $3.35 — | $516.76M — | 0 | -$0.11 — | |
| Red Violet RDVT | $36.91 — |
+0.64
|
$514.4M — | $39.11K — | $36.77 — | $38 — | $514.4M — | 73.81 | $0.5 — | |
| Byrna BYRN | $22.4 — |
+6.01
|
$507.75M — | $229.89K — | $21.7 — | $22.75 — | $507.75M — | 36.12 | $0.62 — | |
| Farmers National Banc FMNB | $13.25 — |
+0.68
|
$498.39M — | $35.07K — | $13.18 — | $13.63 — | $498.39M — | 10.35 | $1.28 — | |
| Arko ARKO | $4.24 — |
-0.35
|
$490.29M — | $313.46K — | $4.22 — | $4.5 — | $490.29M — | 32.57 | $0.13 — | |
| Talkspace TALK | $2.9 — |
+4.32
|
$488.47M — | $621.63K — | $2.87 — | $2.96 — | $488.47M — | 290.00 | $0.01 — | |
| Lindblad Expeditions LIND | $8.85 — |
+6.5
|
$483.09M — | $188.81K — | $8.76 — | $9.43 — | $483.09M — | 0 | -$0.67 — | |
| Red Cat RCAT | $5.13 — |
+7.21
|
$464.34M — | $2.53M — | $4.98 — | $5.26 — | $464.34M — | 0 | -$0.51 — | |
| Alerus Financial ALRS | $17.64 — |
+1.41
|
$449.88M — | $23.48K — | $17.61 — | $17.93 — | $449.88M — | 21.24 | $0.83 — | |
| ACNB ACNB | $41.63 — |
+0.65
|
$438.84M — | $18.02K — | $41.29 — | $42.24 — | $438.84M — | 11.15 | $3.73 — | |
| California BanCorp. BCAL | $13.13 — |
+1
|
$425.44M — | $113.61K — | $13.05 — | $13.74 — | $425.44M — | 59.68 | $0.22 — | |
| Celcuity CELC | $11.05 — |
-0.6
|
$418.24M — | $110.66K — | $10.99 — | $11.61 — | $418.24M — | 0 | -$2.83 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Repay RPAY | $4.39 — |
+1.62
|
$413.44M — | $320.32K — | $4.35 — | $4.56 — | $413.44M — | 0 | -$0.11 — | |
| ChoiceOne Financial Services COFS | $27.5 — |
+1.74
|
$411.81M — | $28.52K — | $27.34 — | $28 — | $411.81M — | 8.46 | $3.25 — | |
| Mercurity Fintech Holding MFH | $6.44 — |
+8.98
|
$410.03M — | $65.48K — | $5.9 — | $6.78 — | $410.03M — | 0 | $0 — | |
| Mereo BioPharma MREO | $2.56 — |
+2.2
|
$406.25M — | $1.98M — | $2.49 — | $2.59 — | $406.25M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $12.13 — |
+2.15
|
$405.37M — | $210.01K — | $12.07 — | $12.99 — | $405.37M — | 0 | -$0.93 — | |
| Regencell Bioscience Holdings Limited RGC | $29.99 — |
+4.13
|
$390.26M — | $10.9K — | $28.63 — | $30.6 — | $390.26M — | 0 | -$0.33 — | |
| Satellogic SATL | $3.7 — |
+2.49
|
$382.98M — | $303.44K — | $3.63 — | $3.85 — | $382.98M — | 0 | -$1.28 — | |
| International Money Express IMXI | $12.37 — |
0
|
$379.17M — | $163.98K — | $12.19 — | $12.71 — | $379.17M — | 6.91 | $1.79 — | |
| Verastem VSTM | $7.34 — |
+4.27
|
$377.94M — | $765.33K — | $6.88 — | $7.48 — | $377.94M — | 0 | -$3.66 — | |
| Value Line VALU | $40.05 — |
-0.96
|
$377.01M — | $3.5K — | $39.68 — | $40.5 — | $377.01M — | 17.48 | $2.29 — | |
| Bridgewater Bancshares BWB | $13.5 — |
+4.81
|
$372.55M — | $186.16K — | $13.1 — | $13.63 — | $372.55M — | 13.10 | $1.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||