Country: United States Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- China (6)
- Germany (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (9)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.04 — |
0
|
$126.77B — | $100 — | $2.02 — | $2.02 — | $126.77B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.78B — | $375 — | $5.72 — | $5.83 — | $123.78B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.63 — |
-1.27
|
$122.1B — | $414 — | $11.63 — | $11.68 — | $122.1B — | 6.53 | $1.78 — | |
| AIA Group Limited AAIGF | $8.2 — |
-1.2
|
$88.05B — | $6.59K — | $8.25 — | $8.56 — | $88.05B — | 13.22 | $0.62 — | |
| AIA AAGIY | $32.92 — |
-1.26
|
$87.15B — | $1.52K — | $32.65 — | $33.02 — | $87.15B — | 13.27 | $2.48 — | |
| Aflac Incorporated AFL | $103.19 — |
-0.21
|
$55.79B — | $215.87K — | $103.14 — | $103.88 — | $55.79B — | 16.04 | $6.43 — | |
| Manulife Financial MFC | $31.5 — |
-0.82
|
$54.31B — | $218.05K — | $31.45 — | $31.81 — | $54.31B — | 16.40 | $1.92 — | |
| MetLife MET | $78.68 — |
-0.44
|
$52.82B — | $334.51K — | $78.6 — | $79.38 — | $52.82B — | 12.85 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.32 — |
-0.61
|
$47.24B — | $23.68K — | $24.32 — | $24.48 — | $47.24B — | 3.11 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.51 — |
-0.19
|
$41.69B — | $5.65K — | $23.46 — | $23.55 — | $41.69B — | 3.01 | $7.81 — | |
| Prudential Financial PRU | $104.59 — |
+0.05
|
$37.03B — | $808.43K — | $104.44 — | $104.97 — | $37.03B — | 16.49 | $6.34 — | |
| Great-West Lifeco GWLIF | $37.91 — |
-0.05
|
$35.28B — | $16 — | $37.93 — | $37.93 — | $35.28B — | 12.67 | $2.99 — | |
| Prudential PUK | $22.49 — |
-0.93
|
$29.07B — | $106.97K — | $22.42 — | $22.51 — | $29.07B — | 13.38 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.14 — |
+0.13
|
$27.92B — | $2.54K — | $15.14 — | $15.19 — | $27.92B — | 9.28 | $1.63 — | |
| Power Corporation of Canada PWCDF | $36.84 — |
+0.24
|
$23.78B — | $227 — | $36.78 — | $36.84 — | $23.78B — | 12.15 | $3.03 — | |
| Unum UNM | $81.34 — |
-0.49
|
$14.3B — | $151.51K — | $81.15 — | $81.88 — | $14.3B — | 9.59 | $8.48 — | |
| T&D TDHOY | $11.41 — |
0
|
$11.83B — | $527 — | $11.15 — | $11.2 — | $11.83B — | 13.42 | $0.85 — | |
| Sanlam SLLDY | $9.93 — |
+4.53
|
$10.36B — | $2.19K — | $9.74 — | $9.93 — | $10.36B — | 9.73 | $1.02 — | |
| Globe Life GL | $121.83 — |
-0.35
|
$10.06B — | $107.61K — | $121.83 — | $123.03 — | $10.06B — | 9.92 | $12.27 — | |
| Primerica PRI | $270.18 — |
-0.86
|
$8.88B — | $9.86K — | $270.18 — | $273.48 — | $8.88B — | 12.39 | $21.8 — | |
| Jackson Financial JXN | $83.18 — |
-1.19
|
$5.94B — | $63.6K — | $83.07 — | $84.11 — | $5.94B — | 63.01 | $1.32 — | |
| Lincoln National LNC | $33.28 — |
-0.79
|
$5.68B — | $54.68K — | $33.24 — | $33.59 — | $5.68B — | 4.70 | $7.07 — | |
| CNO Financial CNO | $37.96 — |
-0.58
|
$3.76B — | $48.18K — | $37.85 — | $38.19 — | $3.76B — | 13.27 | $2.86 — | |
| Brighthouse Financial BHF | $59.89 — |
-1.48
|
$3.44B — | $63.88K — | $59.77 — | $60.83 — | $3.44B — | 7.65 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $20.06 — |
+1.68
|
$3.33B — | $9.43K — | $19.62 — | $20.06 — | $3.33B — | 1.59 | $12.61 — | |
| Genworth Financial GNW | $6.97 — |
-0.21
|
$2.89B — | $1.33M — | $6.94 — | $6.99 — | $2.89B — | 13.14 | $0.53 — | |
| Citizens CIA | $3.58 — |
-2.45
|
$179.54M — | $5.44K — | $3.58 — | $3.64 — | $179.54M — | 21.05 | $0.17 — | |
| Atlantic American AAME | $1.7 — |
0
|
$34.68M — | $1.23K — | $1.7 — | $1.7 — | $34.68M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $20.12 — |
-1.18
|
$0 — | $6.87K — | $20.12 — | $20.55 — | $0 — | 1.59 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.57 — |
-0.43
|
$0 — | $13.49K — | $19.57 — | $19.67 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.45 — |
-1.01
|
$0 — | $771 — | $14.4 — | $14.64 — | $0 — | 1.14 | $12.61 — | |
| Brighthouse Financial BHFAN | $16.4 — |
-1.15
|
$0 — | $5.66K — | $16.07 — | $16.6 — | $0 — | 1.30 | $12.61 — | |
| E-L Financial ELFIF | $1,150 — |
-0.78
|
$398.1B — | $22 — | $1,150 — | $1,159 — | $398.1B — | 5.26 | $218.39 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.83B — | $120 — | $3.65 — | $3.65 — | $40.83B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.34B — | $4.1K — | $7.46 — | $7.46 — | $29.34B — | 13.51 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.92B — | $580 — | $25.17 — | $25.48 — | $27.92B — | 8.52 | $0.82 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.69B — | $100 — | $3.7 — | $3.7 — | $18.69B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.83B — | $8.6K — | $16.57 — | $16.57 — | $11.83B — | 12.76 | $1.69 — | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.48B — | $100 — | $8.47 — | $8.47 — | $8.48B — | 0 | -$1.51 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.37B — | $6.53K — | $3.84 — | $3.84 — | $3.37B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.79B — | $2K — | $0.7199 — | $0.75 — | $2.79B — | 6.00 | $0.1 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$794.06M — | $100 — | $5.6 — | $5.6 — | $794.06M — | 10.37 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
0
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.96M — | $37K — | $0.5699 — | $0.5699 — | $85.96M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}