Country: United States Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- China (6)
- Germany (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (9)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2 — |
+2.04
|
$123.25B — | $761 — | $2 — | $2 — | $123.25B — | 3.84 | $0.52 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.19 — |
+0.74
|
$122.47B — | $11.56K — | $12.15 — | $12.35 — | $122.47B — | 6.31 | $1.93 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$121.51B — | $400 — | $6.1 — | $6.1 — | $121.51B — | 6.25 | $0.96 — | |
| AIA Group Limited AAIGF | $7.77 — |
0
|
$82.8B — | $2.04K — | $7.6 — | $7.6 — | $82.8B — | 18.06 | $0.43 — | |
| AIA AAGIY | $31 — |
+0.71
|
$82.58B — | $33.92K — | $30.84 — | $31.05 — | $82.58B — | 17.91 | $1.73 — | |
| Aflac Incorporated AFL | $112.27 — |
-0.16
|
$61.28B — | $1.82M — | $111.81 — | $113.04 — | $61.28B — | 11.65 | $9.63 — | |
| MetLife MET | $82.49 — |
+1.64
|
$56.19B — | $3.2M — | $79.99 — | $82.72 — | $56.19B — | 13.88 | $5.94 — | |
| Manulife Financial MFC | $32.35 — |
+1.86
|
$55.72B — | $2.21M — | $31.28 — | $32.38 — | $55.72B — | 16.25 | $1.99 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.89 — |
-3.47
|
$54.81B — | $749 — | $14.89 — | $30.27 — | $54.81B — | 5.45 | $2.73 — | |
| MetLife, Inc. MET-PA | $23.73 — |
+0.08
|
$46.09B — | $38.03K — | $23.6 — | $23.75 — | $46.09B — | 3.03 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.58 — |
+0.34
|
$41.82B — | $30.76K — | $23.5 — | $23.63 — | $41.82B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $112.71 — |
+0.91
|
$39.95B — | $1.2M — | $109.87 — | $113.12 — | $39.95B — | 15.00 | $7.51 — | |
| Great-West Lifeco GWLIF | $40.13 — |
+1.98
|
$37.38B — | $100 — | $40.13 — | $40.13 — | $37.38B — | 13.37 | $3 — | |
| Prudential PUK | $21.84 — |
+1.25
|
$28.49B — | $615.72K — | $21.52 — | $21.86 — | $28.49B — | 13.00 | $1.68 — | |
| Power Corporation of Canada PWCDF | $36.3 — |
+0.44
|
$22.97B — | $1.15K — | $36.1 — | $36.36 — | $22.97B — | 12.14 | $2.99 — | |
| Unum UNM | $82.91 — |
+1.11
|
$14.66B — | $957.86K — | $81.41 — | $83.21 — | $14.66B — | 8.76 | $9.46 — | |
| Globe Life GL | $133.09 — |
+0.73
|
$11.08B — | $605.84K — | $130.81 — | $133.76 — | $11.08B — | 11.14 | $11.94 — | |
| T&D TDHOY | $10.57 — |
-0.84
|
$10.88B — | $2.77K — | $10.6 — | $10.66 — | $10.88B — | 10.89 | $0.97 — | |
| Primerica PRI | $290.62 — |
+0.89
|
$9.66B — | $154.41K — | $283.29 — | $291.65 — | $9.66B — | 13.83 | $21 — | |
| Sanlam SLLDY | $9.06 — |
-2.05
|
$9.46B — | $957 — | $9.06 — | $9.11 — | $9.46B — | 9.24 | $0.98 — | |
| Lincoln National LNC | $37.27 — |
+3.5
|
$6.35B — | $1.8M — | $35.44 — | $37.44 — | $6.35B — | 2.02 | $18.41 — | |
| Jackson Financial JXN | $87.18 — |
+3.2
|
$6.33B — | $745.68K — | $83.25 — | $87.33 — | $6.33B — | 7.42 | $11.74 — | |
| CNO Financial CNO | $42.37 — |
+0.93
|
$4.25B — | $378.8K — | $41.51 — | $42.48 — | $4.25B — | 11.32 | $3.74 — | |
| Brighthouse Financial BHF | $59.78 — |
+2.77
|
$3.47B — | $820.69K — | $57.35 — | $60.14 — | $3.47B — | 12.88 | $4.64 — | |
| Brighthouse Financial, Inc. BHFAP | $19.93 — |
+1.17
|
$3.3B — | $31.24K — | $19.68 — | $19.94 — | $3.3B — | 1.58 | $12.61 — | |
| Genworth Financial GNW | $7.38 — |
+1.79
|
$3.09B — | $6.01M — | $7.17 — | $7.39 — | $3.09B — | 10.54 | $0.7 — | |
| Citizens CIA | $4.81 — |
+5.48
|
$240.05M — | $89.7K — | $4.58 — | $4.87 — | $240.05M — | 16.58 | $0.29 — | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $38.65K — | $1.48 — | $1.82 — | $32.24M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $20.11 — |
+0.6
|
$0 — | $51.98K — | $19.86 — | $20.33 — | $0 — | 1.59 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.89 — |
+0.35
|
$0 — | $99.73K — | $19.77 — | $20 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.14 — |
+0.91
|
$0 — | $31.29K — | $13.91 — | $14.33 — | $0 — | 1.12 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.87 — |
+1.08
|
$0 — | $86.31K — | $15.6 — | $16.05 — | $0 — | 1.25 | $12.61 — | |
| Dai-ichi Life DCNSF | $32 — |
0
|
$117.79B — | $580 — | $25.17 — | $25.48 — | $117.79B — | 11.72 | $2.73 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$39.55B — | $120 — | $3.65 — | $3.65 — | $39.55B — | 5.70 | $0.64 — | |
| Prudential plc PUKPF | $9.51 — |
0
|
$27.89B — | $4.1K — | $7.46 — | $7.46 — | $27.89B — | 11.32 | $0.84 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.9B — | $100 — | $3.7 — | $3.7 — | $18.9B — | 3.18 | $1.16 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.88B — | $8.6K — | $16.57 — | $16.57 — | $10.88B — | 10.64 | $1.94 — | |
| Phoenix PNXGF | $7.44 — |
0
|
$7.42B — | $268 — | $7.63 — | $7.8 — | $7.42B — | 0 | -$1.45 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.45B — | $21.7K — | $0.88 — | $0.88 — | $5.45B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $885.58 — |
0
|
$3.14B — | $12 — | $897.09 — | $909 — | $3.14B — | 2.98 | $296.85 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Challenger CFIGF | $3.05 — |
0
|
$2.55B — | $6.53K — | $3.84 — | $3.84 — | $2.55B — | 23.46 | $0.13 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.24M — | $600 — | $5.51 — | $5.67 — | $768.24M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $32.84 — |
-0.48
|
$318M — | $700 — | $32.51 — | $33 — | $318M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37 — |
0
|
$116.82M — | $100 — | $37 — | $37 — | $116.82M — | 2.37 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$84.46M — | $8.48K — | $0.5699 — | $0.5699 — | $84.46M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $8.95 — |
0
|
$32.65M — | $300 — | $8.9 — | $9 — | $32.65M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $13.75 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.81 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}