Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%     ETH 7.15%
Dominance

Country: United States Industry: Insurance-Life Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Insurance-Life (61)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.74
+0.69
$118.44B $29.25K $11.7 $11.86 $118.44B 6.21 $1.89
China Life Insurance Company  CILJF $1.79
0
$118.12B $1.7K $1.73 $1.75 $118.12B 3.50 $0.51
Ping An Insurance (Group) Company of China  PIAIF $5.58
0
$117.53B $293 $5.18 $5.18 $117.53B 5.87 $0.95
AIA  AAGIY $28.84
+2.02
$76.67B $32.86K $28.6 $29.14 $76.67B 11.62 $2.48
AIA Group Limited  AAIGF $6.92
0
$74.62B $577 $6.74 $6.74 $74.62B 11.16 $0.62
Aflac Incorporated  AFL $108.26
-0.05
$59.09B $777.59K $108.08 $110.3 $59.09B 11.24 $9.63
Manulife Financial  MFC $29.97
+2.53
$51.5B $1.17M $29.76 $30.35 $51.5B 14.61 $2.05
MetLife  MET $74.93
+2.52
$51.04B $1.83M $74.11 $76.94 $51.04B 12.61 $5.94
MetLife, Inc.  MET-PA $23.56
-0.21
$45.76B $36.9K $23.54 $23.98 $45.76B 3.01 $7.81
MetLife, Inc.  MET-PE $23.46
+0.6
$41.61B $18.65K $23.44 $23.69 $41.61B 3.00 $7.81
Prudential Financial  PRU $102.28
+2.07
$36.25B $679.08K $101.72 $105.09 $36.25B 13.63 $7.5
Great-West Lifeco  GWLIF $37.84
-0.66
$35.25B $800 $37.92 $38.09 $35.25B 12.20 $3.1
Prudential  PUK $21.2
+1.05
$27.49B $648.57K $21.12 $21.48 $27.49B 12.61 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $13.17
+2.65
$24.24B $1 $13.17 $13.17 $24.24B 2.29 $5.75
Power Corporation of Canada  PWCDF $36.59
-0.44
$23.39B $4.47K $36.55 $36.85 $23.39B 11.87 $3.08
Unum  UNM $79.26
+2.52
$13.97B $642.18K $78.09 $80.48 $13.97B 8.37 $9.46
Globe Life  GL $123.39
+1.41
$10.27B $211.25K $122.4 $126.01 $10.27B 10.33 $11.94
T&D  TDHOY $9.28
-4.72
$9.86B $2K $9.74 $9.74 $9.86B 9.09 $1.02
Sanlam  SLLDY $8.7
-0.11
$9.08B $731 $8.7 $8.7 $9.08B 9.06 $0.96
Primerica  PRI $259.08
+1.7
$8.57B $60.61K $257.57 $265.21 $8.57B 12.34 $20.99
Jackson Financial  JXN $75.62
+3.93
$5.45B $274.47K $75 $78.24 $5.45B 6.44 $11.74
Lincoln National  LNC $31.02
+2.27
$5.29B $795.85K $30.93 $32.38 $5.29B 1.68 $18.41
CNO Financial  CNO $39.43
+2.05
$3.95B $261.32K $39.29 $40.42 $3.95B 10.54 $3.74
Brighthouse Financial, Inc.  BHFAP $18.9
+1.61
$3.13B $23.09K $18.75 $19 $3.13B 1.49 $12.61
Brighthouse Financial  BHF $52.19
+0.71
$3.03B $925.59K $51.5 $54.8 $3.03B 11.24 $4.64
Genworth Financial  GNW $6.67
+1.29
$2.77B $2.89M $6.61 $6.81 $2.77B 9.52 $0.7
Citizens  CIA $4.59
+3.48
$229.31M $22.6K $4.45 $4.69 $229.31M 15.84 $0.29
Atlantic American  AAME $1.49
+2.76
$30.4M $3.81K $1.38 $1.56 $30.4M 0 -$0.23
Brighthouse Financial  BHFAO $19.09
+0.57
$0 $43.96K $19.06 $19.4 $0 1.51 $12.61
MetLife, Inc.  MET-PF $19.77
+0.79
$0 $37.01K $19.69 $20.04 $0 2.53 $7.81
Brighthouse Financial  BHFAM $13.89
+0.29
$0 $15.81K $13.89 $14.25 $0 1.10 $12.61
Brighthouse Financial  BHFAN $15.43
+1.05
$0 $39.79K $15.43 $15.6 $0 1.22 $12.61
China Pacific Insurance (Group)  CHPXF $3.65
0
$36.79B $120 $3.65 $3.65 $36.79B 5.79 $0.63
Prudential plc  PUKPF $9.45
0
$27.03B $4.1K $7.46 $7.46 $27.03B 11.25 $0.84
Dai-ichi Life  DCNSF $6
0
$23.25B $580 $25.17 $25.48 $23.25B 2.09 $2.87
New China Life Insurance Company  NWWCF $3.7
0
$17.84B $100 $3.7 $3.7 $17.84B 3.24 $1.14
T&D  TDHOF $20.66
0
$10.58B $8.6K $16.57 $16.57 $10.58B 10.07 $2.05
Phoenix  PNXGF $6.64
0
$7.64B $100 $6.64 $6.64 $7.64B 0 -$1.48
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
E-L Financial  ELFIF $930
+2.2
$3.24B $4 $930 $930 $3.24B 3.03 $306.5
Challenger  CFIGF $3.05
0
$3.05B $6.53K $3.84 $3.84 $3.05B 23.46 $0.13
Old Mutual  ODMUF $0.65
0
$2.83B $2K $0.7199 $0.75 $2.83B 7.22 $0.09
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.67
0
$768.49M $600 $5.51 $5.67 $768.49M 8.33 $0.68
Kansas City Life Insurance Company  KCLI $31
0
$300.19M $300 $31.12 $31.12 $300.19M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $35
0
$110.51M $105 $35 $35 $110.51M 2.24 $15.57
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.53
0
$82.21M $8.48K $0.5699 $0.5699 $82.21M 10.59 $0.05
Federal Life  FLFG $7
0
$25.53M $300 $8.9 $9 $25.53M 0 -$0.75
Life Insurance Company Of Alabama  LINS $25
0
$3.24M $200 $79 $79.5 $3.24M 5.07 $4.93
Life Insurance Company Of Alabama  LINSA $8
0
$2M $800 $10 $11 $2M 1.62 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $13.75
0
$0 $100 $14.85 $14.85 $0 3.81 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here