Country: United States Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (8)
- Canada (33)
- Chile (1)
- China (1)
- Germany (56)
- Hong Kong (7)
- India (8)
- Indonesia (5)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (12)
- Thailand (2)
- Turkey (1)
- United Kingdom (9)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.2 — |
+4.18
|
$134.64B — | $13.15K — | $13.13 — | $13.2 — | $134.64B — | 7.41 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
0
|
$134.63B — | $269 — | $5.85 — | $5.85 — | $134.63B — | 7.10 | $0.89 — | |
| China Life Insurance Company CILJF | $2.36 — |
+0.85
|
$133.61B — | $100 — | $2.36 — | $2.36 — | $133.61B — | 4.14 | $0.57 — | |
| AIA Group Limited AAIGF | $8.79 — |
+0.8
|
$92.09B — | $2K — | $8.9 — | $8.9 — | $92.09B — | 14.17 | $0.62 — | |
| AIA AAGIY | $34.81 — |
-0.6
|
$91.17B — | $60.37K — | $34.6 — | $34.86 — | $91.17B — | 14.03 | $2.48 — | |
| Aflac Incorporated AFL | $101.9 — |
-0.36
|
$55.09B — | $60.49K — | $101.17 — | $101.98 — | $55.09B — | 15.84 | $6.43 — | |
| MetLife MET | $77.55 — |
-1.02
|
$52.06B — | $106.48K — | $77.42 — | $77.75 — | $52.06B — | 12.67 | $6.12 — | |
| Manulife Financial MFC | $30.35 — |
-1.25
|
$51.83B — | $68.71K — | $30.33 — | $30.57 — | $51.83B — | 15.72 | $1.93 — | |
| MetLife, Inc. MET-PA | $24 — |
+0.67
|
$46.62B — | $24.67K — | $23.82 — | $24.03 — | $46.62B — | 3.07 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.06 — |
+0.46
|
$42.67B — | $32.96K — | $23.95 — | $24.12 — | $42.67B — | 3.08 | $7.81 — | |
| Prudential Financial PRU | $105.69 — |
-1.39
|
$37.41B — | $47.46K — | $105.36 — | $106.08 — | $37.41B — | 16.66 | $6.34 — | |
| Great-West Lifeco GWLIF | $38.24 — |
+1.59
|
$35.59B — | $9 — | $38.23 — | $38.32 — | $35.59B — | 12.70 | $3.01 — | |
| Prudential PUK | $24.73 — |
-1.24
|
$31.76B — | $32.15K — | $24.73 — | $24.8 — | $31.76B — | 14.72 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.74 — |
+0.79
|
$27.08B — | $1.08K — | $14.8 — | $15.33 — | $27.08B — | 9.32 | $1.58 — | |
| Power Corporation of Canada PWCDF | $38.85 — |
+1.28
|
$24.83B — | $2.91K — | $37.89 — | $39.11 — | $24.83B — | 12.77 | $3.04 — | |
| Unum UNM | $80.63 — |
+0.21
|
$14.18B — | $72.15K — | $79.79 — | $80.75 — | $14.18B — | 9.50 | $8.48 — | |
| T&D TDHOY | $10.8 — |
0
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 13.17 | $0.82 — | |
| Sanlam SLLDY | $9.94 — |
-0.5
|
$10.38B — | $1.88K — | $9.94 — | $10.02 — | $10.38B — | 9.74 | $1.02 — | |
| Globe Life GL | $118.05 — |
-0.93
|
$9.74B — | $11.79K — | $118.01 — | $118.48 — | $9.74B — | 9.61 | $12.28 — | |
| Primerica PRI | $265.31 — |
-0.81
|
$8.72B — | $2.55K — | $265.31 — | $266.12 — | $8.72B — | 12.16 | $21.81 — | |
| Jackson Financial JXN | $87.03 — |
-0.96
|
$6.22B — | $8.21K — | $86.83 — | $87.12 — | $6.22B — | 65.93 | $1.32 — | |
| Lincoln National LNC | $33.79 — |
-1.42
|
$5.77B — | $54.57K — | $33.57 — | $34 — | $5.77B — | 4.77 | $7.07 — | |
| E-L Financial ELFIF | $11.33 — |
-0.44
|
$3.96B — | $1 — | $11.75 — | $11.75 — | $3.96B — | 5.17 | $2.19 — | |
| CNO Financial CNO | $36.67 — |
-0.74
|
$3.64B — | $7.54K — | $36.67 — | $36.71 — | $3.64B — | 12.82 | $2.86 — | |
| Brighthouse Financial, Inc. BHFAP | $18.44 — |
-1.76
|
$3.06B — | $52.86K — | $18.36 — | $18.9 — | $3.06B — | 1.46 | $12.61 — | |
| Genworth Financial GNW | $7.35 — |
-0.74
|
$3.05B — | $56.25K — | $7.29 — | $7.37 — | $3.05B — | 13.86 | $0.53 — | |
| Brighthouse Financial BHF | $51.38 — |
-1.44
|
$2.95B — | $16.86K — | $51.34 — | $51.63 — | $2.95B — | 6.57 | $7.82 — | |
| Citizens CIA | $3.44 — |
-0.86
|
$172.52M — | $717 — | $3.43 — | $3.49 — | $172.52M — | 20.23 | $0.17 — | |
| Atlantic American AAME | $2.05 — |
-7.47
|
$41.71M — | $15.54K — | $2.01 — | $2.18 — | $41.71M — | 0 | -$0.1 — | |
| Brighthouse Financial BHFAO | $19.15 — |
+0.26
|
$0 — | $50.32K — | $19.02 — | $19.54 — | $0 — | 1.51 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.04 — |
+0.35
|
$0 — | $8.8K — | $20.05 — | $20.05 — | $0 — | 2.56 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.17 — |
+0.46
|
$0 — | $20.22K — | $13.05 — | $13.29 — | $0 — | 1.04 | $12.61 — | |
| Brighthouse Financial BHFAN | $14.95 — |
-1.25
|
$0 — | $13.62K — | $14.95 — | $15.11 — | $0 — | 1.18 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.92B — | $4.1K — | $7.46 — | $7.46 — | $31.92B — | 14.79 | $0.84 — | |
| Dai-ichi Life DCNSF | $7.3 — |
0
|
$27.08B — | $580 — | $25.17 — | $25.48 — | $27.08B — | 9.24 | $0.79 — | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$22.85B — | $100 — | $4.95 — | $4.95 — | $22.85B — | 4.05 | $1.22 — | |
| T&D TDHOF | $21.59 — |
0
|
$10.97B — | $8.6K — | $16.57 — | $16.57 — | $10.97B — | 13.08 | $1.65 — | |
| Phoenix PNXGF | $8.7 — |
+1.55
|
$8.69B — | $300 — | $8.65 — | $8.65 — | $8.69B — | 0 | -$1.52 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.66B — | $978 — | $3.84 — | $3.84 — | $3.66B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.99B — | $1 — | $0.7399 — | $0.7399 — | $2.99B — | 6.00 | $0.1 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| Kansas City Life Insurance Company KCLI | $30.61 — |
0
|
$296.41M — | $400 — | $30.25 — | $30.25 — | $296.41M — | 0 | -$0.48 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37.25 — |
0
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$92.11M — | $8.48K — | $0.5699 — | $0.5699 — | $92.11M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $5.9K — | $9 — | $9.1 — | $32.83M — | 0 | -$0.76 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
0
|
$5.59M — | $37 — | $35.02 — | $35.02 — | $5.59M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$5.59M — | $7 — | $9 — | $9 — | $5.59M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}