Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%     ETH 7.94%
Dominance

Country: United States Industry: REIT-Retail Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
REIT-Retail (81)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $170.41
+2.37
$64.25B $1.4M $165.57 $170.86 $64.25B 23.47 $7.26
Realty Income  O $57.12
-0.05
$50.94B $3.86M $56.68 $57.55 $50.94B 58.28 $0.98
Kimco Realty  KIM $21.45
+1.47
$14.58B $3.62M $20.95 $21.52 $14.58B 39.00 $0.55
Regency Centers  REG $74.74
+1.59
$13.65B $1.2M $72.99 $74.99 $13.65B 35.42 $2.11
Federal Realty Investment Trust  FRT $99.08
+2.15
$8.56B $920.75K $96.44 $99.37 $8.56B 28.97 $3.42
Agree Realty  ADC $76.49
-0.46
$8.23B $672.14K $75.84 $77.11 $8.23B 42.97 $1.78
Federal Realty Investment Trust  FRT-PC $20.21
+0.36
$8.21B $9.75K $20.1 $20.23 $8.21B 6.15 $3.29
Brixmor Property  BRX $26.71
+1.82
$8.17B $1.86M $26.06 $26.8 $8.17B 24.06 $1.11
NNN REIT  NNN $42.41
-0.21
$7.97B $788.76K $42.12 $42.71 $7.97B 19.72 $2.15
Choice Properties Real Estate Investment Trust  PPRQF $9.64
0
$7.11B $700 $9.7 $9.7 $7.11B 12.68 $0.76
Kimco Realty Corporation  KIM-PM $20.49
0
$6.73B $48.94K $20.37 $20.51 $6.73B 12.44 $1.65
Kimco Realty Corporation  KIM-PL $20.2
-0.44
$6.59B $19.06K $20.15 $20.34 $6.59B 12.27 $1.65
Phillips Edison & Company  PECO $37.33
+1.28
$5.17B $732.02K $36.58 $37.41 $5.17B 73.19 $0.51
Kite Realty Group Trust  KRG $22.86
+1.78
$5.12B $1.06M $22.35 $22.91 $5.12B 1143.00 $0.02
The Macerich Company  MAC $17.71
+3.81
$4.67B $2.28M $16.75 $17.94 $4.67B 0 -$0.88
Tanger  SKT $34.65
+1.85
$3.92B $812.81K $33.47 $34.75 $3.92B 39.37 $0.88
RioCan Real Estate Investment Trust  RIOCF $12.05
-0.08
$3.58B $2K $12.05 $12.05 $3.58B 10.95 $1.1
SmartCentres Real Estate Investment Trust  CWYUF $17.69
+0.97
$3.01B $500 $17.66 $17.69 $3.01B 18.23 $0.97
Four Corners Property Trust  FCPT $28.46
-0.84
$2.85B $715.48K $28.35 $28.76 $2.85B 26.59 $1.07
Acadia Realty Trust  AKR $21.18
+2.17
$2.75B $773.61K $20.66 $21.26 $2.75B 111.47 $0.19
Urban Edge Properties  UE $19.42
+2.16
$2.56B $519.99K $18.99 $19.48 $2.56B 32.36 $0.6
First Capital Real Estate Investment Trust  FCXXF $11.49
0
$2.46B $200 $11.49 $11.49 $2.46B 17.14 $0.67
InvenTrust Properties  IVT $29.73
+1.05
$2.3B $297.01K $29.32 $29.83 $2.3B 156.47 $0.19
Seritage Growth Properties  SRG-PA $22.73
+2.15
$2.21B $11.38K $22.15 $22.73 $2.21B 0 -$1.78
Getty Realty  GTY $30.56
-1.2
$1.68B $455.3K $30.52 $30.92 $1.68B 24.44 $1.25
NETSTREIT  NTST $15.69
-0.63
$1.29B $724.19K $15.56 $15.79 $1.29B 0 -$0.16
Alexander & Baldwin  ALEX $17.58
+0.34
$1.28B $513.94K $17.46 $17.63 $1.28B 19.97 $0.88
Saul Centers  BFS $36.42
+0.19
$1.25B $41.4K $35.99 $36.42 $1.25B 22.34 $1.63
Alexander's  ALX $212.85
+1.02
$1.09B $11.4K $210.05 $213.15 $1.09B 25.18 $8.45
CBL & Associates Properties, Inc.  CBL $27.27
+0.85
$843.62M $134.27K $26.86 $27.43 $843.62M 14.58 $1.87
Whitestone REIT  WSR $14.62
0
$753.59M $221.6K $14.49 $14.71 $753.59M 20.30 $0.72
SITE Centers  SITC $12.88
+1.26
$677.12M $561.38K $12.62 $12.92 $677.12M 1.33 $9.65
Slate Grocery REIT  SRRTF $10.06
-0.98
$593.62M $159 $10.06 $10.07 $593.62M 15.96 $0.63
Alpine Income Property Trust  PINE $16.73
-2.34
$266.28M $50.97K $16.66 $17.11 $266.28M 119.50 $0.14
Seritage Growth Properties  SRG $3.04
+2.36
$171.23M $199.83K $2.91 $3.07 $171.23M 0 -$2.55
Cedar Realty Trust, Inc.  CDR-PC $14.98
+0.54
$152.18M $1.64K $14.98 $14.98 $152.18M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.86
+0.35
$135.82M $121.13K $2.82 $2.89 $135.82M 0 -$2.29
Wheeler Real Estate Investment Trust, Inc.  WHLRD $31
+1.64
$28.93M $3.08K $30.5 $31 $28.93M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $3.41
+2.56
$2.01M $254.46K $3.32 $4.18 $2.01M 0 -$6,340
Saul Centers, Inc.  BFS-PE $20.05
-0.11
$0 $56.31K $19.61 $20.05 $0 11.86 $1.69
Simon Property Group, Inc.  SPG-PJ $58.74
-1.49
$49.66B $130 $58.74 $58.74 $49.66B 8.66 $6.78
Link Real Estate Investment Trust  LKREF $4.51
0
$12.26B $143 $4.51 $4.51 $12.26B 0 -$0.11
Unibail-Rodamco-Westfield SE  UNBLF $85
0
$12.12B $100 $85 $85 $12.12B 75.89 $1.12
CapitaLand Integrated Commercial Trust  CPAMF $1.42
0
$11.49B $200 $1.61 $1.61 $11.49B 14.19 $0.1
Scentre Group  STGPF $1.84
0
$11.12B $342 $2.15 $2.15 $11.12B 14.15 $0.13
Klépierre SA  KLPEF $33.38
0
$9.56B $500 $33.1 $33.1 $9.56B 8.04 $4.15
Vicinity Centres  CNRAF $1.1
0
$6.38B $2.2K $0.89 $0.91 $6.38B 9.97 $0.11
Mapletree Pan Asia Commercial Trust  MPCMF $0.89
0
$4.9B $100 $0.93 $0.93 $4.9B 14.91 $0.06
Frasers Centrepoint Trust  FRZCF $1.65
0
$3.01B $100 $1.65 $1.65 $3.01B 20.66 $0.08
Shaftesbury Capital  CCPPF $1.41
0
$2.94B $42.17K $1.77 $1.77 $2.94B 7.83 $0.18
CT Real Estate Investment Trust  CTRRF $10.11
0
$2.45B $4.5K $10.12 $10.12 $2.45B 9.72 $1.04
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Champion Real Estate Investment Trust  CMPNF $0.19
0
$1.5B $1K $0.2 $0.2 $1.5B 0 -$0.04
Saul Centers, Inc.  BFS-PD $20.63
-0.05
$1.4B $5.02K $20.49 $20.78 $1.4B 12.20 $1.69
CapitaLand China Trust  CLDHF $0.5699
0
$989.04M $100 $0.5699 $0.5699 $989.04M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Wereldhave  WRDEF $16
0
$793.6M $5 $18.6 $18.6 $793.6M 5.57 $2.87
Plaza Retail REIT  PAZRF $2.62
0
$294.6M $760 $2.62 $2.62 $294.6M 16.37 $0.16
Hammerson  HMSNF $0.38
0
$184.89M $15K $0.38 $0.38 $184.89M 0 -$0.12
Cedar Realty Trust, Inc.  CDR-PB $17.66
-0.45
$163.72M $2.03K $17.65 $17.75 $163.72M 0 -$4.39
Firm Capital Property Trust  FRMUF $4
0
$147.7M $100 $4 $4 $147.7M 6.06 $0.66
Lippo Malls Indonesia Retail Trust  LPMDF $0.005
0
$129.65M $500 $0.02 $0.02 $129.65M 0 -$0.02
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.18
+5.16
$4.21M $1.23K $3.99 $4.18 $4.21M 0 -$1.87
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here