Country: United States Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Beverages-Non-Alcoholic (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $69.21 — |
-0.59
|
$299.66B — | $13.57M — | $69.09 — | $70 — | $299.66B — | 27.90 | $2.48 — | |
| PepsiCo PEP | $129.07 — |
-0.17
|
$177.27B — | $8.75M — | $128.59 — | $129.67 — | $177.27B — | 19.00 | $6.79 — | |
| Monster Beverage MNST | $63.19 — |
+0.65
|
$61.63B — | $4.92M — | $62.7 — | $63.41 — | $61.63B — | 41.30 | $1.53 — | |
| Keurig Dr Pepper KDP | $33.21 — |
+1.03
|
$45.11B — | $8.03M — | $32.8 — | $33.28 — | $45.11B — | 29.91 | $1.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.04 — |
-1.1
|
$19.79B — | $229.19K — | $94.04 — | $95.44 — | $19.79B — | 15.19 | $6.19 — | |
| Coca-Cola HBC AG CCHGY | $52.45 — |
+0.54
|
$19.53B — | $231 — | $52.45 — | $52.63 — | $19.53B — | 20.17 | $2.6 — | |
| Celsius CELH | $44.07 — |
-0.2
|
$11.38B — | $5.85M — | $43.87 — | $44.64 — | $11.38B — | 133.54 | $0.33 — | |
| Coca-Cola Consolidated COKE | $106.2 — |
+0.45
|
$9.22B — | $576.79K — | $105.44 — | $106.9 — | $9.22B — | 16.46 | $6.45 — | |
| National Beverage FIZZ | $44.01 — |
+0.69
|
$4.12B — | $125.97K — | $43.61 — | $44.26 — | $4.12B — | 22.00 | $2 — | |
| Embotelladora Andina AKO-A | $19.67 — |
-0.68
|
$3.62B — | $1.94K — | $19.31 — | $19.95 — | $3.62B — | 12.60 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $25.03 — |
-2.38
|
$3.62B — | $5.87K — | $24.96 — | $25.24 — | $3.62B — | 16.46 | $1.52 — | |
| The Vita Coco Company COCO | $35.7 — |
+3.21
|
$2.03B — | $797.17K — | $34.26 — | $36.04 — | $2.03B — | 35.34 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.41B — | $100 — | $11.52 — | $11.52 — | $1.41B — | 41.14 | $0.28 — | |
| Oatly Group AB OTLY | $12.63 — |
+1.28
|
$377.99M — | $128.59K — | $12.52 — | $13.26 — | $377.99M — | 0 | -$5.87 — | |
| Zevia PBC ZVIA | $3.15 — |
+7.14
|
$203.27M — | $1.44M — | $2.89 — | $3.27 — | $203.27M — | 0 | -$0.32 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$51.11M — | $210 — | $0.9899 — | $0.9899 — | $51.11M — | 0 | -$1.12 — | |
| Barfresh Food BRFH | $2.79 — |
0
|
$44.42M — | $3.03K — | $2.79 — | $3 — | $44.42M — | 0 | -$0.21 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
-4.26
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Jones Soda JSDA | $0.1799 — |
-0.66
|
$21.64M — | $36.64K — | $0.1799 — | $0.19 — | $21.64M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.2M — | $13.78K — | $0.05 — | $0.05999 — | $5.2M — | 0 | -$0.32 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $2.2M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
+13.33
|
$3.06M — | $273.04K — | $0.003 — | $0.003399 — | $3.06M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0006999 — |
-12.5
|
$2.56M — | $2.34M — | $0.0006999 — | $0.0006999 — | $2.56M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-10
|
$1.18M — | $26.96K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $5.7M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$306.66K — | $514.68K — | $0.02 — | $0.02 — | $306.66K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.23B — | $1.56K — | $4.84 — | $4.84 — | $56.23B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 15.64 | $0.62 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
0
|
$19.13B — | $200 — | $10.8 — | $10.8 — | $19.13B — | 15.21 | $0.71 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
+8.33
|
$6.22B — | $100 — | $19.97 — | $19.97 — | $6.22B — | 19.20 | $1.04 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.67 — |
-4.26
|
$5.98B — | $337 — | $9.67 — | $9.67 — | $5.98B — | 18.96 | $0.51 — | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-3.88
|
$5.11B — | $102 — | $114.8 — | $114.8 — | $5.11B — | 19.26 | $5.96 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.68 — |
-9.43
|
$2.75B — | $117 — | $7.68 — | $7.68 — | $2.75B — | 109.71 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $13.12 — |
+1.86
|
$2.27B — | $5 — | $12.88 — | $12.88 — | $2.27B — | 69.05 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.1 — |
-53.97
|
$1.52B — | $100 — | $1.1 — | $1.1 — | $1.52B — | 12.22 | $0.09 — | |
| Lassonde Industries LSDAF | $159.19 — |
+6.84
|
$1.09B — | $6 — | $159.19 — | $159.19 — | $1.09B — | 12.92 | $12.32 — | |
| China Foods CHFHY | $6.85 — |
-9.75
|
$958.05M — | $75 — | $6.85 — | $6.85 — | $958.05M — | 8.67 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $7 — |
+6.06
|
$778.65M — | $7.2K — | $6.6 — | $6.6 — | $778.65M — | 20.00 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.51M — | $100 — | $1.57 — | $1.57 — | $39.51M — | 0 | -$0.18 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.68 — |
+445.12
|
$2.24M — | $1K — | $0.68 — | $0.68 — | $2.24M — | 0 | -$0.3 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$5.28 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05 — |
-91.33
|
$391.78K — | $23 — | $0.05 — | $0.05 — | $391.78K — | 0 | -$31.33 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.001199 — |
-55.56
|
$226.57K — | $10K — | $0.001199 — | $0.001199 — | $226.57K — | 0 | -$0.25 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}