Country: United States Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Beverages-Non-Alcoholic (70)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $72.4 — |
-2.03
|
$312.19B — | $10.35M — | $72.5 — | $73.94 — | $312.19B — | 29.48 | $2.46 — | |
| PepsiCo PEP | $140.91 — |
-1.78
|
$193.99B — | $4.48M — | $141 — | $144 — | $193.99B — | 20.38 | $6.94 — | |
| Monster Beverage MNST | $58.82 — |
-0.78
|
$57.24B — | $2.51M — | $58.57 — | $59.7 — | $57.24B — | 39.47 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.93 — |
-1.56
|
$47.38B — | $13.55M — | $34.73 — | $35.53 — | $47.38B — | 33.26 | $1.05 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.55 — |
+0.85
|
$20.66B — | $181.03K — | $97.55 — | $100.05 — | $20.66B — | 17.23 | $5.66 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.12 — |
0
|
$18.88B — | $248 — | $9.42 — | $9.42 — | $18.88B — | 19.17 | $0.58 — | |
| Coca-Cola HBC AG CCHGY | $50.17 — |
-1.16
|
$18.23B — | $700 — | $50.16 — | $50.17 — | $18.23B — | 19.52 | $2.57 — | |
| Coca-Cola Consolidated COKE | $1,380.8 — |
+0.55
|
$12.04B — | $29.25K — | $1,380.8 — | $1,409.96 — | $12.04B — | 19.75 | $69.9 — | |
| Celsius CELH | $37.15 — |
-1.84
|
$9.57B — | $6.59M — | $36.9 — | $39.16 — | $9.57B — | 82.54 | $0.45 — | |
| National Beverage FIZZ | $43.88 — |
-1.88
|
$4.11B — | $72.69K — | $43.74 — | $44.85 — | $4.11B — | 22.05 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.07 — |
+0.66
|
$3.33B — | $9.13K — | $24.96 — | $25.39 — | $3.33B — | 17.28 | $1.45 — | |
| The Vita Coco Company COCO | $31.05 — |
-0.77
|
$1.77B — | $423.23K — | $30.27 — | $32.23 — | $1.77B — | 33.03 | $0.94 — | |
| Fevertree Drinks FQVTF | $10.35 — |
0
|
$1.29B — | $500 — | $10.3 — | $10.3 — | $1.29B — | 36.96 | $0.28 — | |
| Oatly Group AB OTLY | $9.01 — |
+3.8
|
$269.65M — | $20.01K — | $8.8 — | $9.02 — | $269.65M — | 0 | -$6.8 — | |
| Zevia PBC ZVIA | $2.34 — |
-1.68
|
$151M — | $157.97K — | $2.31 — | $2.43 — | $151M — | 0 | -$0.34 — | |
| Reed's REED | $1.74 — |
-0.57
|
$78.95M — | $2.5K — | $1.7 — | $1.74 — | $78.95M — | 0 | -$1.64 — | |
| Barfresh Food BRFH | $2.33 — |
-6.05
|
$36.84M — | $5.06K — | $2.33 — | $2.33 — | $36.84M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.2099 — |
+4.85
|
$24.3M — | $81.37K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.79M — | $6K — | $0.05999 — | $0.05999 — | $4.79M — | 0 | -$0.27 — | |
| Rocky Mountain High Brands RMHB | $0.004799 — |
-4
|
$4.32M — | $4.75K — | $0.0025 — | $0.005 — | $4.32M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0006999 — |
+16.67
|
$4.14M — | $4.17M — | $0.0005999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $100K — | $0.0011 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+36.97
|
$1.9M — | $26.25K — | $0.02 — | $0.02 — | $1.9M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $10K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$347.26K — | $2M — | $0.0002 — | $0.0002 — | $347.26K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10.39
|
$285.19K — | $762.1K — | $0.02 — | $0.02 — | $285.19K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$54.21B — | $56 — | $4.69 — | $4.69 — | $54.21B — | 30.46 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.75 — |
0
|
$20.48B — | $100 — | $9.5 — | $9.5 — | $20.48B — | 17.10 | $0.57 — | |
| Yakult Honsha Co.,Ltd YKLTY | $11 — |
0
|
$6.56B — | $96 — | $11.7 — | $11.7 — | $6.56B — | 18.33 | $0.6 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.38B — | $100 — | $19.97 — | $19.97 — | $6.38B — | 16.78 | $1.19 — | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-4.91
|
$4.96B — | $102 — | $114.8 — | $114.8 — | $4.96B — | 19.79 | $5.8 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $17.99 — |
+3.09
|
$3.41B — | $8.14K — | $16.73 — | $18.2 — | $3.41B — | 12.40 | $1.45 — | |
| Coca-Cola Bottlers Japan CCOJY | $9.45 — |
+2.94
|
$3.3B — | $1.2K — | $9.45 — | $9.55 — | $3.3B — | 67.50 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.05B — | $3 — | $126.86 — | $126.86 — | $1.05B — | 11.82 | $12.07 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$198.1M — | $31K — | $1.01 — | $1.01 — | $198.1M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$52.62M — | $107 — | $1.25 — | $1.25 — | $52.62M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}