Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%     ETH 7.94%
Dominance

Country: United States Industry: Real Estate-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Real Estate-Diversified (50)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $27.14
+0.18
$25.09B $1.73K $27.04 $27.42 $25.09B 18.71 $1.45
Mitsubishi Estate Co., Ltd.  MITEY $16.21
-0.06
$20.2B $2.36K $16.13 $16.23 $20.2B 15.58 $1.04
Henderson Land Development Company  HLDCY $2.85
-0.35
$14.01B $10.4K $2.83 $2.93 $14.01B 16.76 $0.17
Daito Trust Construction Co.,Ltd  DIFTY $25.24
0
$6.75B $100 $25.57 $25.57 $6.75B 10.83 $2.33
The St. Joe Company  JOE $47.14
+1.27
$2.75B $175.52K $45.96 $47.21 $2.75B 37.11 $1.27
New World Development Company  NDVLY $0.33
0
$1.66B $6K $0.33 $0.3599 $1.66B 0 -$0.48
Stratus Properties  STRS $17.78
+2.66
$143.77M $6.61K $17.29 $18.15 $143.77M 74.08 $0.24
Comstock Holding Companies  CHCI $9.06
+1.12
$91.02M $6.48K $8.81 $9.33 $91.02M 6.42 $1.41
Echo Defense Projects  ECDP $0.05
0
$16.59M $10 $0.05 $0.05 $16.59M 0 -$0.41
Terra Energy Resources  TRRE $0.04
0
$16.45M $350 $0.02999 $0.02999 $16.45M 0 $0
International Endeavors Corp  IDVV $0.0005
0
$806.61K $14.26M $0.0005 $0.0005 $806.61K 0 $0
Tiderock Companies  TDRK $0.0083
+29.69
$793.31K $138.15K $0.0057 $0.0083 $793.31K 0 $0
Protocall  PCLI $0.04
0
$603.7K $11.08K $0.04 $0.04 $603.7K 0 -$11.33
Video River Networks  NIHK $0.002299
+43.75
$419.45K $37.5K $0.0016 $0.0016 $419.45K 0.23 $0.01
Gould Investors, L.P  GDVTZ $302
-13.71
$201.54B $4 $350 $400 $201.54B 0 $0
Goodman  GMGSF $18.65
0
$37.88B $100 $19.8 $19.8 $37.88B 62.16 $0.3
Mitsui Fudosan  MTSFF $9.07
0
$25.16B $344 $9.15 $9.15 $25.16B 18.89 $0.48
Mitsubishi Estate  MITEF $16.58
0
$20.66B $229 $16.3 $16.3 $20.66B 15.94 $1.04
Henderson Land Development Company Limited  HLDVF $2.9
0
$14.06B $100 $2.75 $2.75 $14.06B 17.05 $0.17
SM Prime  SPHXF $0.4199
0
$12.13B $2.5K $0.4 $0.4 $12.13B 14.00 $0.03
Daito Trust Construction Co.,Ltd.  DITTF $104
0
$6.86B $3 $117.71 $117.71 $6.86B 11.15 $9.32
Tokyu Fudosan Holdings Corporation  TTUUF $6.75
0
$4.82B $400 $7.52 $7.52 $4.82B 10.22 $0.66
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $1 $13.23 $13.23 $4.55B 11.57 $1.1
AEON Mall  AMLLF $13.66
0
$3.69B $100 $11.6 $11.6 $3.69B 25.29 $0.54
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.35B $8.48K $3.91 $3.91 $3.35B 8.14 $0.48
Frasers Property  FSRPF $0.6899
0
$2.69B $2.82K $0.5999 $0.5999 $2.69B 22.85 $0.03
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.21
Lendlease Group  LLESY $3.75
0
$2.59B $300 $3.71 $3.71 $2.59B 0 -$1.21
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $10 $28.37 $28.37 $1.95B 9.55 $2.85
New World Development Company  NWWDF $0.68
0
$1.72B $149 $0.92 $0.92 $1.72B 0 -$0.97
Great Eagle  GEAHF $1.6
0
$1.3B $1.03K $1.6 $1.6 $1.3B 0 -$0.3
Morguard  MRCBF $83.95
+3.53
$900.06M $300 $83.95 $83.95 $900.06M 4.95 $16.93
G City  GZTGF $3
0
$609.98M $100 $3.55 $3.55 $609.98M 37.50 $0.08
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $200 $5.26 $5.29 $200.73M 2.46 $2.13
Merchants' National Properties  MNPP $1,710
0
$155.58M $5 $1,710 $1,720 $155.58M 13.02 $131.33
Lai Sun Development Company  LVSDF $0.05
0
$123.29M $100 $0.11 $0.11 $123.29M 0 -$0.17
Horizon Group Properties  HGPI $3.9
0
$38.22M $100 $3.9 $3.9 $38.22M 0 -$5.58
Community Redevelopment  CRDV $0.02999
-9.09
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $200 $32.5 $32.5 $3.8M 9.53 $3.41
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $2K $0.0001 $0.0001 $17.95K 0 $0
Gaucho  VINO $1.39
0
$0 $269.96K $1.39 $1.39 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here