Home
STOCKS

Country: United States Industry: Real Estate-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (50)

All exchanges

All sectors

Real Estate-Diversified (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd. MTSFY	$30.82 —	-0.77	$28.48B —	$3 —	$30.82 —	$30.82 —	$28.48B —	20.14	$1.53 —
Mitsubishi Estate Co., Ltd. MITEY	$17.92 —	-1.59	$22.33B —	$450 —	$17.92 —	$18.06 —	$22.33B —	16.29	$1.1 —
Henderson Land Development Company HLDCY	$2.72 —	+1.49	$13.58B —	$2.47K —	$2.72 —	$2.78 —	$13.58B —	16.00	$0.17 —
Daito Trust Construction Co.,Ltd DIFTY	$27.82 —	0	$7.34B —	$936 —	$27 —	$27 —	$7.34B —	11.30	$2.46 —
The St. Joe Company JOE	$42.12 —	+0.93	$2.45B —	$161.7K —	$41.69 —	$43.22 —	$2.45B —	33.16	$1.27 —
New World Development Company NDVLY	$0.33 —	+7.44	$1.89B —	$2.84K —	$0.33 —	$0.33 —	$1.89B —	0	-$0.49 —
Stratus Properties STRS	$16.6 —	-2.58	$134.01M —	$3.4K —	$16.6 —	$16.88 —	$134.01M —	69.16	$0.24 —
Comstock Holding Companies CHCI	$10.68 —	-3.16	$107.31M —	$7.21K —	$10.68 —	$11.31 —	$107.31M —	7.57	$1.41 —
Echo Defense Projects ECDP	$0.05999 —	0	$18.58M —	$10.58K —	$0.05999 —	$0.05999 —	$18.58M —	0	-$0.41 —
Terra Energy Resources TRRE	$0.02 —	0	$5.72M —	$73.15K —	$0.02 —	$0.02999 —	$5.72M —	0	$0 —
International Endeavors Corp IDVV	$0.0008999 —	-10	$1.45M —	$39.17M —	$0.0008999 —	$0.0011 —	$1.45M —	0	$0 —
Video River Networks NIHK	$0.005499 —	+103.7	$1M —	$1.25M —	$0.002599 —	$0.0074 —	$1M —	0.55	$0.01 —
Tiderock Companies TDRK	$0.006799 —	+13.33	$649.94K —	$92.5K —	$0.0057 —	$0.006799 —	$649.94K —	0	$0 —
Protocall PCLI	$0.02999 —	0	$377.31K —	$9K —	$0.02999 —	$0.02999 —	$377.31K —	0	-$7.08 —
Gould Investors, L.P GDVTZ	$385 —	0	$256.93B —	$10 —	$385 —	$385 —	$256.93B —	0	$0 —
Goodman GMGSF	$17.91 —	0	$36.38B —	$100 —	$19.8 —	$19.8 —	$36.38B —	59.69	$0.3 —
Mitsui Fudosan MTSFF	$9.78 —	0	$28.31B —	$865 —	$8.91 —	$8.91 —	$28.31B —	19.16	$0.51 —
Mitsubishi Estate MITEF	$16.35 —	0	$22.5B —	$6 —	$18 —	$18 —	$22.5B —	14.86	$1.1 —
Henderson Land Development Company Limited HLDVF	$2.56 —	0	$13.23B —	$100 —	$2.75 —	$2.75 —	$13.23B —	15.05	$0.17 —
SM Prime SPHXF	$0.4199 —	0	$12.13B —	$2.5K —	$0.4 —	$0.4 —	$12.13B —	14.00	$0.03 —
Daito Trust Construction Co.,Ltd. DITTF	$104.51 —	0	$7.28B —	$3 —	$117.71 —	$117.71 —	$7.28B —	10.64	$9.82 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$5.12B —	$400 —	$7.52 —	$7.52 —	$5.12B —	9.64	$0.7 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.35B —	$8.48K —	$3.91 —	$3.91 —	$3.35B —	8.14	$0.48 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.23 —
Lendlease Group LLESY	$3.05 —	0	$2.3B —	$300 —	$3.35 —	$3.35 —	$2.3B —	0	-$1.23 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$10 —	$28.37 —	$28.37 —	$1.95B —	9.55	$2.85 —
New World Development Company NWWDF	$0.68 —	0	$1.72B —	$149 —	$0.92 —	$0.92 —	$1.72B —	0	-$0.97 —
Great Eagle GEAHF	$1.67 —	0	$1.25B —	$1.03K —	$1.6 —	$1.6 —	$1.25B —	0	-$0.3 —
Morguard MRCBF	$83.95 —	0	$899.42M —	$300 —	$83.95 —	$83.95 —	$899.42M —	4.80	$17.48 —
G City GZTGF	$3 —	0	$690.79M —	$100 —	$3.55 —	$3.55 —	$690.79M —	37.50	$0.08 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
Merchants' National Properties MNPP	$1,795 —	0	$163.13M —	$4 —	$1,795 —	$1,795 —	$163.13M —	13.66	$131.33 —
Lai Sun Development Company LVSDF	$0.05 —	0	$114.25M —	$100 —	$0.11 —	$0.11 —	$114.25M —	0	-$0.17 —
Horizon Group Properties HGPI	$3.27 —	0	$32.04M —	$123 —	$3.27 —	$3.27 —	$32.04M —	0	-$4.68 —
Community Redevelopment CRDV	$0.02999 —	-9.09	$8.53M —	$2.35K —	$0.0016 —	$0.0016 —	$8.53M —	0	-$0.01 —
Kingwell SNNHF	$0.001 —	0	$6.3M —	$1.67K —	$0.001 —	$0.001 —	$6.3M —	0	$0 —
Bresler & Reiner BRER	$0.02999 —	0	$4.6M —	$692 —	$0.02999 —	$0.02999 —	$4.6M —	0	-$0.15 —
Holobeam HOOB	$32.5 —	0	$3.8M —	$150 —	$27 —	$32.5 —	$3.8M —	9.53	$3.41 —
420 Property Management FTPM	$0.0002 —	0	$119.27K —	$2K —	$0 —	$0 —	$119.27K —	0	-$0.01 —
Yangtze River Port and Logistics YRIV	$0.0001 —	0	$17.95K —	$2K —	$0.0001 —	$0.0001 —	$17.95K —	0	$0 —
Gaucho VINO	$1.39 —	0	$0 —	$269.96K —	$1.39 —	$1.39 —	$0 —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}