Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $87.42 — |
+0.24
|
$42.74B — | $3.04M — | $86.86 — | $88.19 — | $42.74B — | 242.83 | $0.36 — | |
MongoDB MDB | $358.64 — |
-0.04
|
$26.12B — | $891.83K — | $357.5 — | $364.58 — | $26.12B — | 0 | -$2.48 — | |
Enphase Energy ENPH | $120.98 — |
+0.98
|
$16.42B — | $2.96M — | $119.4 — | $124.4 — | $16.42B — | 39.27 | $3.08 — | |
AppFolio APPF | $246.74 — |
-0.38
|
$8.85B — | $2.55M — | $244 — | $253.04 — | $8.85B — | 3524.85 | $0.07 — | |
Futu FUTU | $54.15 — |
+0.82
|
$7.56B — | $1.33M — | $53.88 — | $55.14 — | $7.56B — | 13.84 | $3.91 — | |
Freshpet FRPT | $115.86 — |
+0.13
|
$5.6B — | $425.89K — | $115.11 — | $116.77 — | $5.6B — | 0 | -$0.69 — | |
CRISPR Therapeutics AG CRSP | $68.16 — |
-2.85
|
$5.47B — | $1.6M — | $67.52 — | $70.12 — | $5.47B — | 0 | -$1.94 — | |
Vertex VERX | $31.76 — |
+3.59
|
$4.9B — | $827.82K — | $30.82 — | $32.37 — | $4.9B — | 0 | -$0.09 — | |
Ollie's Bargain Outlet OLLI | $79.57 — |
+0.95
|
$4.9B — | $588.2K — | $78.6 — | $79.66 — | $4.9B — | 27.25 | $2.92 — | |
Five9 FIVN | $62.11 — |
-0.3
|
$4.55B — | $898.41K — | $61.93 — | $63.39 — | $4.55B — | 0 | -$1.13 — | |
Lantheus LNTH | $62.24 — |
+2.94
|
$4.27B — | $987.42K — | $60.31 — | $62.47 — | $4.27B — | 13.38 | $4.65 — | |
Iovance Biotherapeutics IOVA | $14.82 — |
+5.11
|
$4.14B — | $6.06M — | $14.1 — | $15.18 — | $4.14B — | 0 | -$1.89 — | |
Camtek CAMT | $83.77 — |
-3.77
|
$3.78B — | $435.33K — | $82.51 — | $86 — | $3.78B — | 51.39 | $1.63 — | |
Axsome Therapeutics AXSM | $79.8 — |
+0.8
|
$3.78B — | $487.58K — | $77.08 — | $79.98 — | $3.78B — | 0 | -$5.27 — | |
Apogee Therapeutics APGE | $66.45 — |
-2.44
|
$3.74B — | $425.77K — | $66.19 — | $69.4 — | $3.74B — | 0 | $0 — | |
RadNet RDNT | $48.66 — |
+0.35
|
$3.59B — | $616.25K — | $48.03 — | $49.16 — | $3.59B — | 973.20 | $0.05 — | |
Amicus Therapeutics FOLD | $11.78 — |
-0.67
|
$3.48B — | $2.4M — | $11.49 — | $11.93 — | $3.48B — | 0 | -$0.51 — | |
Xenon Pharmaceuticals XENE | $43.05 — |
+0.12
|
$3.25B — | $307.76K — | $42.38 — | $43.55 — | $3.25B — | 0 | -$2.73 — | |
Rapid7 RPD | $49.04 — |
+0.68
|
$3.04B — | $500.79K — | $48.21 — | $49.78 — | $3.04B — | 0 | -$2.46 — | |
Appian APPN | $39.95 — |
+1.86
|
$2.93B — | $474.36K — | $38.98 — | $40.8 — | $2.93B — | 0 | -$1.52 — | |
Olink Holding AB (publ) OLK | $23.51 — |
-0.38
|
$2.92B — | $220.82K — | $23.44 — | $23.78 — | $2.92B — | 0 | -$0.25 — | |
Summit Therapeutics SMMT | $4.14 — |
+10.4
|
$2.91B — | $4.61M — | $4.1 — | $4.64 — | $2.91B — | 0 | -$0.99 — | |
Intellia Therapeutics NTLA | $27.51 — |
+1.81
|
$2.64B — | $1.04M — | $26.61 — | $28.23 — | $2.64B — | 0 | -$5.42 — | |
Merus MRUS | $45.03 — |
+0.63
|
$2.63B — | $693.62K — | $43.87 — | $45.32 — | $2.63B — | 0 | -$3 — | |
Calamos Strategic Total Return Fund CSQ | $16.37 — |
+0.24
|
$2.62B — | $182.62K — | $16.33 — | $16.43 — | $2.62B — | 15.29 | $1.07 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $17.8 — |
+1.17
|
$2.62B — | $17.15K — | $17.72 — | $17.98 — | $2.62B — | 0 | -$2.47 — | |
NMI NMIH | $32.34 — |
+0.72
|
$2.62B — | $539.69K — | $32.09 — | $32.44 — | $2.62B — | 8.42 | $3.84 — | |
Rhythm Pharmaceuticals RYTM | $43.33 — |
+3.69
|
$2.61B — | $808.43K — | $41.79 — | $43.66 — | $2.61B — | 0 | -$3.2 — | |
Alpine Immune Sciences ALPN | $39.64 — |
+2.56
|
$2.6B — | $1.07M — | $37.2 — | $41.04 — | $2.6B — | 0 | -$0.64 — | |
PROCEPT BioRobotics PRCT | $49.42 — |
+1.19
|
$2.52B — | $540.79K — | $48.89 — | $50.42 — | $2.52B — | 0 | -$2.24 — | |
Vericel VCEL | $52.02 — |
-0.59
|
$2.52B — | $473.78K — | $51.66 — | $52.5 — | $2.52B — | 0 | -$0.07 — | |
IES IESC | $121.64 — |
+4.75
|
$2.46B — | $250.76K — | $115.76 — | $122.83 — | $2.46B — | 23.08 | $5.27 — | |
Kymera Therapeutics KYMR | $40.2 — |
+0.07
|
$2.46B — | $521.29K — | $39.35 — | $40.62 — | $2.46B — | 0 | -$2.52 — | |
Rocket Pharmaceuticals RCKT | $26.94 — |
-1.14
|
$2.44B — | $482.71K — | $26.63 — | $27.3 — | $2.44B — | 0 | -$2.92 — | |
TransMedics TMDX | $73.94 — |
-0.24
|
$2.42B — | $876.06K — | $73.89 — | $78.79 — | $2.42B — | 0 | -$0.77 — | |
Keros Therapeutics KROS | $66.2 — |
+2.38
|
$2.38B — | $402.39K — | $63.59 — | $66.97 — | $2.38B — | 0 | -$5.2 — | |
Vera Therapeutics VERA | $43.12 — |
-1.62
|
$2.35B — | $652.62K — | $42.38 — | $44.44 — | $2.35B — | 0 | -$2.25 — | |
Tandem Diabetes Care TNDM | $35.41 — |
+0.31
|
$2.32B — | $1.67M — | $35.06 — | $36.09 — | $2.32B — | 0 | -$3.43 — | |
Array ARRY | $14.91 — |
-1.26
|
$2.26B — | $3.89M — | $14.58 — | $15.34 — | $2.26B — | 26.62 | $0.56 — | |
SiTime SITM | $93.23 — |
+2.35
|
$2.13B — | $125.92K — | $91.37 — | $95.44 — | $2.13B — | 0 | -$3.63 — | |
Hillman HLMN | $10.64 — |
-0.19
|
$2.08B — | $1.15M — | $10.57 — | $10.78 — | $2.08B — | 0 | -$0.05 — | |
Avidity Biosciences RNA | $25.52 — |
+3.45
|
$2.03B — | $1.2M — | $24.51 — | $25.85 — | $2.03B — | 0 | -$2.91 — | |
HighPeak Energy HPK | $15.77 — |
-1.19
|
$2.03B — | $440.9K — | $15.66 — | $16.15 — | $2.03B — | 9.98 | $1.58 — | |
Janux Therapeutics JANX | $37.65 — |
-0.71
|
$1.95B — | $385.27K — | $36.95 — | $39.23 — | $1.95B — | 0 | -$1.32 — | |
RxSight RXST | $51.58 — |
+1.8
|
$1.91B — | $379.55K — | $50.31 — | $51.96 — | $1.91B — | 0 | -$1.41 — | |
Harmony Biosciences HRMY | $33.58 — |
+0.18
|
$1.91B — | $293.67K — | $32.62 — | $33.98 — | $1.91B — | 15.76 | $2.13 — | |
Shoals SHLS | $11.18 — |
-4.93
|
$1.91B — | $6.95M — | $11 — | $11.84 — | $1.91B — | 46.58 | $0.24 — | |
STAAR Surgical Company STAA | $38.28 — |
+1.54
|
$1.87B — | $501.06K — | $37.35 — | $38.59 — | $1.87B — | 89.02 | $0.43 — | |
Supernus Pharmaceuticals SUPN | $34.11 — |
+1.1
|
$1.87B — | $471.27K — | $33.47 — | $34.39 — | $1.87B — | 1705.50 | $0.02 — | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
GCM Grosvenor GCMG | $9.66 — |
+3.98
|
$1.81B — | $904.2K — | $9.28 — | $9.67 — | $1.81B — | 23.33 | $0.41 — | |
Payoneer Global PAYO | $4.86 — |
-0.61
|
$1.79B — | $2.06M — | $4.85 — | $4.93 — | $1.79B — | 20.25 | $0.24 — | |
ACM Research ACMR | $29.14 — |
+1.53
|
$1.78B — | $1.31M — | $28.61 — | $29.6 — | $1.78B — | 25.12 | $1.16 — | |
Morphic Holding MORF | $35.2 — |
+2.36
|
$1.76B — | $332.47K — | $33.82 — | $35.53 — | $1.76B — | 0 | -$3.59 — | |
Ardelyx ARDX | $7.3 — |
-1.48
|
$1.7B — | $6.44M — | $7.25 — | $7.59 — | $1.7B — | 0 | -$0.3 — | |
Protagonist Therapeutics PTGX | $28.93 — |
+1.58
|
$1.69B — | $653.35K — | $28.16 — | $29.27 — | $1.69B — | 0 | -$1.39 — | |
Veracyte VCYT | $22.16 — |
+2.03
|
$1.66B — | $587.23K — | $21.58 — | $22.35 — | $1.66B — | 0 | -$1.02 — | |
Inhibrx INBX | $34.96 — |
-0.54
|
$1.66B — | $231.8K — | $34.9 — | $35.25 — | $1.66B — | 0 | -$5.12 — | |
eXp World EXPI | $10.33 — |
+3.2
|
$1.6B — | $1.36M — | $10 — | $10.55 — | $1.6B — | 0 | -$0.06 — | |
Zai Lab ZLAB | $16.02 — |
-1.05
|
$1.59B — | $779.99K — | $15.96 — | $16.43 — | $1.59B — | 0 | -$3.5 — | |
Avadel Pharmaceuticals AVDL | $16.89 — |
+0.3
|
$1.53B — | $503.44K — | $16.66 — | $17.23 — | $1.53B — | 0 | -$2 — | |
ADMA Biologics ADMA | $6.6 — |
-2.08
|
$1.51B — | $4.51M — | $6.51 — | $6.75 — | $1.51B — | 0 | -$0.13 — | |
LeMaitre Vascular LMAT | $66.36 — |
-1.25
|
$1.48B — | $90.84K — | $66.15 — | $67.81 — | $1.48B — | 49.52 | $1.34 — | |
ANI Pharmaceuticals ANIP | $69.13 — |
-0.8
|
$1.46B — | $236.85K — | $69 — | $70.05 — | $1.46B — | 81.32 | $0.85 — | |
AtriCure ATRC | $30.42 — |
+0.93
|
$1.45B — | $501.36K — | $29.61 — | $30.58 — | $1.45B — | 0 | -$0.66 — | |
Everbridge EVBG | $34.83 — |
+0.06
|
$1.44B — | $345.04K — | $34.81 — | $34.91 — | $1.44B — | 0 | -$1.31 — | |
Xencor XNCR | $22.13 — |
-1.29
|
$1.35B — | $499.97K — | $21.82 — | $22.69 — | $1.35B — | 0 | -$2.08 — | |
Ocular Therapeutix OCUL | $9.1 — |
-2.26
|
$1.35B — | $2.2M — | $9.06 — | $9.5 — | $1.35B — | 0 | -$1.02 — | |
Verona Pharma VRNA | $16.09 — |
-2.48
|
$1.3B — | $306.78K — | $15.8 — | $16.73 — | $1.3B — | 0 | -$0.72 — | |
Ligand Pharmaceuticals Incorporated LGND | $73.1 — |
+2.57
|
$1.29B — | $104.4K — | $71.29 — | $73.42 — | $1.29B — | 24.12 | $3.03 — | |
Kura Sushi USA KRUS | $115.16 — |
-4.02
|
$1.29B — | $166.07K — | $114.19 — | $122.81 — | $1.29B — | 639.77 | $0.18 — | |
Winmark WINA | $361.7 — |
+0.7
|
$1.27B — | $21.1K — | $357.88 — | $362.49 — | $1.27B — | 32.79 | $11.03 — | |
GDS GDS | $6.65 — |
+5.06
|
$1.25B — | $2.57M — | $6.34 — | $6.82 — | $1.25B — | 0 | -$1.02 — | |
EHang EH | $20.57 — |
+9.47
|
$1.24B — | $4.15M — | $19.12 — | $21.2 — | $1.24B — | 0 | -$0.79 — | |
Silence Therapeutics SLN | $21.6 — |
-1.01
|
$1.24B — | $115.84K — | $21.3 — | $22.16 — | $1.24B — | 0 | -$1.47 — | |
Blue Bird BLBD | $38.34 — |
+1.29
|
$1.23B — | $458.59K — | $37.4 — | $38.8 — | $1.23B — | 20.17 | $1.9 — | |
MannKind MNKD | $4.53 — |
-2.16
|
$1.22B — | $2.28M — | $4.49 — | $4.74 — | $1.22B — | 0 | -$0.04 — | |
PubMatic PUBM | $23.72 — |
+1.98
|
$1.19B — | $743.76K — | $23.05 — | $24.07 — | $1.19B — | 148.25 | $0.16 — | |
Mirum Pharmaceuticals MIRM | $25.12 — |
0
|
$1.18B — | $379.93K — | $25.06 — | $25.79 — | $1.18B — | 0 | -$4 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.14 — |
+0.84
|
$1.18B — | $190.53K — | $23.92 — | $24.14 — | $1.18B — | 5.90 | $4.09 — | |
Oxford Lane Capital OXLC | $5.08 — |
0
|
$1.17B — | $2.41M — | $5.06 — | $5.12 — | $1.17B — | 7.69 | $0.66 — | |
Trupanion TRUP | $27.61 — |
-0.47
|
$1.15B — | $540.57K — | $27.14 — | $28.97 — | $1.15B — | 0 | -$1.08 — | |
NerdWallet NRDS | $14.7 — |
-0.27
|
$1.13B — | $1.08M — | $14.58 — | $14.94 — | $1.13B — | 0 | -$0.15 — | |
Sage Therapeutics SAGE | $18.74 — |
-1.58
|
$1.13B — | $885.05K — | $18.51 — | $19.34 — | $1.13B — | 0 | -$9.05 — | |
Zentalis Pharmaceuticals ZNTL | $15.76 — |
+3.75
|
$1.12B — | $579.81K — | $15.22 — | $16.08 — | $1.12B — | 0 | -$4.47 — | |
Veritex VBTX | $20.49 — |
-0.44
|
$1.12B — | $320.38K — | $20.43 — | $20.79 — | $1.12B — | 10.34 | $1.98 — | |
Relay Therapeutics RLAY | $8.3 — |
+1.72
|
$1.09B — | $649.48K — | $7.99 — | $8.43 — | $1.09B — | 0 | -$2.79 — | |
89bio ETNB | $11.64 — |
+2.92
|
$1.09B — | $808.74K — | $11.03 — | $11.68 — | $1.09B — | 0 | -$2 — | |
Golden Entertainment GDEN | $36.83 — |
+2.14
|
$1.06B — | $157.59K — | $36.04 — | $36.92 — | $1.06B — | 4.43 | $8.31 — | |
EyePoint Pharmaceuticals EYPT | $20.67 — |
-0.67
|
$1.03B — | $1.08M — | $20.23 — | $21.24 — | $1.03B — | 0 | -$1.82 — | |
QCR QCRH | $60.74 — |
+1.84
|
$1.02B — | $111.54K — | $59.62 — | $61.06 — | $1.02B — | 9.02 | $6.73 — | |
Screaming Eagle SCRM | $10.7 — |
+0.19
|
$1B — | $1.1M — | $10.68 — | $10.71 — | $1B — | 59.44 | $0.18 — | |
Cronos CRON | $2.61 — |
-3.33
|
$995.19M — | $4.97M — | $2.61 — | $2.77 — | $995.19M — | 0 | -$0.18 — | |
Transcat TRNS | $111.43 — |
+0.18
|
$983.83M — | $34.66K — | $111.07 — | $113.09 — | $983.83M — | 85.06 | $1.31 — | |
Churchill Capital Corp VII CVII | $10.7 — |
+0.09
|
$979.74M — | $584.97K — | $10.69 — | $10.7 — | $979.74M — | 133.75 | $0.08 — | |
NeoGames NGMS | $28.96 — |
-0.14
|
$973.98M — | $32.28K — | $28.94 — | $29.03 — | $973.98M — | 0 | -$0.37 — | |
Vital Farms VITL | $23.25 — |
+0.17
|
$971.75M — | $711.16K — | $23.14 — | $24.18 — | $971.75M — | 39.40 | $0.59 — | |
TechTarget TTGT | $33.08 — |
+1.69
|
$944.32M — | $123.8K — | $32.48 — | $33.31 — | $944.32M — | 206.75 | $0.16 — | |
Arcturus Therapeutics ARCT | $33.77 — |
+2.77
|
$908.93M — | $527.84K — | $32 — | $33.84 — | $908.93M — | 0 | -$1.12 — | |
Calamos Convertible and High Income Fund CHY | $11.81 — |
-0.42
|
$902.04M — | $245.14K — | $11.7 — | $11.83 — | $902.04M — | 0 | -$0.12 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |