Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$151.09B
Total volume
BTC 61.29%   •   ETH 7.15%
Dominance

Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (983)
NasdaqGM (983)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $50.63 —
+4.05
$24.89B — $6.98M — $50.22 — $52.65 — $24.89B — 64.91 $0.78 —
Summit Therapeutics  SMMT $31.6 —
+15.54
$23.31B — $7.5M — $28.56 — $32.7 — $23.31B — 0 -$0.31 —
MongoDB  MDB $164.16 —
+7.89
$13.33B — $2.11M — $159.58 — $167.32 — $13.33B — 0 -$1.73 —
Futu  FUTU $89.36 —
+4.71
$12.44B — $2.41M — $88.35 — $92.78 — $12.44B — 17.83 $5.01 —
Verona Pharma  VRNA $64.06 —
+3.31
$8.53B — $681.1K — $62.68 — $65.5 — $8.53B — 0 -$2.16 —
AppFolio  APPF $227.89 —
+3.45
$8.3B — $203.07K — $225.17 — $233.64 — $8.3B — 41.06 $5.55 —
Lantheus  LNTH $102.85 —
+3.29
$7.06B — $274.78K — $100.68 — $104.02 — $7.06B — 23.58 $4.36 —
Ollie's Bargain Outlet  OLLI $111.54 —
+1.64
$6.83B — $572.99K — $111.22 — $114.86 — $6.83B — 34.53 $3.23 —
Vertex  VERX $40.05 —
+2.46
$6.34B — $561.99K — $39.72 — $41.13 — $6.34B — 0 -$0.34 —
Enphase Energy  ENPH $45.7 —
-14.48
$6B — $17.18M — $45.21 — $50.68 — $6B — 41.92 $1.09 —
ADMA Biologics  ADMA $21.85 —
+2.15
$5.21B — $2.05M — $21.73 — $22.73 — $5.21B — 26.97 $0.81 —
Axsome Therapeutics  AXSM $104.39 —
+0.55
$5.09B — $300.78K — $103.76 — $106.05 — $5.09B — 0 -$5.99 —
GDS  GDS $23.64 —
+5.54
$4.56B — $1.44M — $23.37 — $24.77 — $4.56B — 0 -$0.61 —
Rhythm Pharmaceuticals  RYTM $60.7 —
+2.48
$3.84B — $201.3K — $59.12 — $61.77 — $3.84B — 0 -$4.34 —
Avidity Biosciences  RNA $31.29 —
+6.25
$3.76B — $647.72K — $30.19 — $31.58 — $3.76B — 0 -$2.89 —
IES  IESC $184.4 —
+3.88
$3.69B — $100.51K — $184.4 — $194.1 — $3.69B — 17.16 $10.74 —
Zai Lab  ZLAB $33.63 —
+3.37
$3.69B — $799.66K — $33.48 — $34.59 — $3.69B — 0 -$2.6 —
Freshpet  FRPT $75.21 —
+3.97
$3.66B — $879.64K — $73.82 — $77.63 — $3.66B — 80.87 $0.93 —
RadNet  RDNT $49.21 —
+2.14
$3.64B — $314.26K — $49.06 — $51.39 — $3.64B — 1230.25 $0.04 —
CRISPR Therapeutics AG  CRSP $39.56 —
+0.84
$3.42B — $1.19M — $39.08 — $40.73 — $3.42B — 0 -$4.34 —
SiTime  SITM $141 —
+8.12
$3.34B — $195.55K — $136.28 — $146.06 — $3.34B — 0 -$4.06 —
TransMedics  TMDX $92.8 —
+1.74
$3.14B — $796.03K — $91.45 — $95.9 — $3.14B — 86.72 $1.07 —
PROCEPT BioRobotics  PRCT $56.11 —
+6.27
$3.08B — $894.81K — $54.65 — $58.06 — $3.08B — 0 -$1.75 —
Camtek  CAMT $64.84 —
+7.72
$2.96B — $283.17K — $63.66 — $66.36 — $2.96B — 26.79 $2.42 —
Merus  MRUS $42.6 —
-1.41
$2.94B — $1.14M — $40.72 — $45.9 — $2.94B — 0 -$3.35 —
Xenon Pharmaceuticals  XENE $38.37 —
+4.47
$2.94B — $276.83K — $37.08 — $38.41 — $2.94B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $45.89 —
+0.08
$2.82B — $534.89K — $45.73 — $47.35 — $2.82B — 10.84 $4.23 —
NMI  NMIH $33.54 —
-0.62
$2.62B — $408.9K — $33.54 — $34.64 — $2.62B — 7.57 $4.43 —
Veracyte  VCYT $31.97 —
+2.68
$2.49B — $451.33K — $31.63 — $32.84 — $2.49B — 103.11 $0.31 —
Calamos Strategic Total Return Fund  CSQ $15.47 —
+3.1
$2.48B — $187.2K — $15.32 — $15.58 — $2.48B — 2.87 $5.37 —
Payoneer Global  PAYO $6.73 —
+7
$2.42B — $3.01M — $6.43 — $6.74 — $2.42B — 21.70 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.4 —
-0.39
$2.42B — $14.78K — $16.4 — $16.7 — $2.42B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.38 —
+0.77
$2.31B — $214.9K — $12.36 — $12.54 — $2.31B — 412.50 $0.03 —
Appian  APPN $29.75 —
+11.22
$2.2B — $702.76K — $28.11 — $30.08 — $2.2B — 0 -$1.26 —
Amicus Therapeutics  FOLD $7.06 —
+2.1
$2.17B — $3.27M — $6.98 — $7.25 — $2.17B — 0 -$0.18 —
Apogee Therapeutics  APGE $36.87 —
+3.85
$2.14B — $295.8K — $36.51 — $38.75 — $2.14B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $107.11 —
+0.6
$2.06B — $98.74K — $106.03 — $110.55 — $2.06B — 0 -$0.22 —
Vericel  VCEL $40.42 —
+2.54
$2.03B — $215.07K — $40.32 — $42.02 — $2.03B — 202.09 $0.2 —
LeMaitre Vascular  LMAT $89.23 —
+3.58
$2.02B — $92.82K — $88.16 — $90.79 — $2.02B — 46.23 $1.93 —
Kymera Therapeutics  KYMR $30.71 —
+6.64
$1.99B — $385.71K — $29.8 — $31.07 — $1.99B — 0 -$2.98 —
Oxford Lane Capital  OXLC $4.48 —
+2.17
$1.99B — $2.34M — $4.45 — $4.55 — $1.99B — 5.52 $0.81 —
Mirum Pharmaceuticals  MIRM $39.52 —
+0.23
$1.95B — $148.31K — $39.18 — $40.14 — $1.95B — 0 -$1.85 —
Janux Therapeutics  JANX $32.44 —
+8.08
$1.92B — $478.48K — $30.62 — $32.59 — $1.92B — 0 -$1.28 —
Five9  FIVN $23.6 —
+6.07
$1.8B — $1.83M — $23.25 — $24.71 — $1.8B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $30.75 —
-0.29
$1.72B — $214.02K — $30.71 — $31.63 — $1.72B — 23.29 $1.32 —
Harmony Biosciences  HRMY $29.21 —
+0.1
$1.68B — $361.15K — $29.13 — $30 — $1.68B — 11.63 $2.51 —
AtriCure  ATRC $32.72 —
+2.35
$1.62B — $190.41K — $32.72 — $34.23 — $1.62B — 0 -$0.95 —
Hillman  HLMN $7.73 —
+2.74
$1.53B — $961.48K — $7.67 — $8 — $1.53B — 85.84 $0.09 —
Rapid7  RPD $23.83 —
+4.02
$1.52B — $546.15K — $23.41 — $24.71 — $1.52B — 59.57 $0.4 —
Trupanion  TRUP $35.79 —
+2.32
$1.52B — $297.28K — $35.63 — $37.38 — $1.52B — 0 -$0.23 —
Travere Therapeutics  TVTX $16.88 —
+6.27
$1.5B — $875.96K — $16.19 — $17.52 — $1.5B — 0 -$4.07 —
ANI Pharmaceuticals  ANIP $69.33 —
+0.55
$1.5B — $90.77K — $68.89 — $70.3 — $1.5B — 0 -$1.04 —
Vital Farms  VITL $33.79 —
+0.91
$1.5B — $397.93K — $33.23 — $34.15 — $1.5B — 28.63 $1.18 —
Vera Therapeutics  VERA $22.78 —
+6.5
$1.45B — $608.21K — $22.14 — $23.24 — $1.45B — 0 -$2.75 —
MannKind  MNKD $4.62 —
+0.76
$1.4B — $898.9K — $4.57 — $4.73 — $1.4B — 46.14 $0.1 —
eXp World  EXPI $8.78 —
-0.23
$1.33B — $1.49M — $8.74 — $9.42 — $1.33B — 0 -$0.11 —
ACM Research  ACMR $20.23 —
+9.65
$1.28B — $1.17M — $19.92 — $22.19 — $1.28B — 13.22 $1.53 —
Winmark  WINA $360.79 —
+2.44
$1.27B — $9.64K — $353.46 — $360.79 — $1.27B — 32.21 $11.2 —
Veritex  VBTX $23.33 —
+5.47
$1.27B — $252.37K — $22.84 — $24.03 — $1.27B — 11.96 $1.95 —
Ocular Therapeutix  OCUL $7.99 —
+1.01
$1.27B — $514.52K — $7.92 — $8.23 — $1.27B — 0 -$1.22 —
HighPeak Energy  HPK $9.49 —
+0.53
$1.2B — $89.51K — $9.39 — $9.91 — $1.2B — 14.16 $0.67 —
Dave  DAVE $88.83 —
+6.55
$1.19B — $203.91K — $86.45 — $91 — $1.19B — 21.20 $4.19 —
EHang  EH $16.46 —
+6.13
$1.18B — $1.26M — $15.91 — $16.81 — $1.18B — 0 -$0.46 —
Ardelyx  ARDX $4.86 —
+1.12
$1.16B — $2.61M — $4.76 — $5.06 — $1.16B — 0 -$0.17 —
QCR  QCRH $66.98 —
-1.54
$1.13B — $75.97K — $66.26 — $70 — $1.13B — 9.98 $6.71 —
Tandem Diabetes Care  TNDM $16.96 —
+3.73
$1.13B — $1.2M — $16.5 — $17.61 — $1.13B — 0 -$1.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.03 —
+2.65
$1.12B — $119.57K — $22.8 — $23.26 — $1.12B — 3.51 $6.55 —
Blue Bird  BLBD $34.99 —
-0.2
$1.12B — $184.13K — $34.67 — $35.82 — $1.12B — 10.90 $3.21 —
Aurinia Pharmaceuticals  AUPH $8.13 —
+3.09
$1.11B — $821.68K — $8 — $8.32 — $1.11B — 203.34 $0.04 —
CompoSecure  CMPO $10.84 —
+2.26
$1.11B — $304.38K — $10.65 — $11.04 — $1.11B — 0 -$1.22 —
Innodata  INOD $34.52 —
+10.5
$1.08B — $1.12M — $33.95 — $36.22 — $1.08B — 38.78 $0.89 —
Wave Life Sciences  WVE $7.03 —
+7.16
$1.08B — $1.27M — $6.79 — $7.35 — $1.08B — 0 -$0.7 —
Iovance Biotherapeutics  IOVA $3.22 —
+0.36
$1.06B — $4.15M — $3.17 — $3.43 — $1.06B — 0 -$1.28 —
Willis Lease Finance  WLFC $141.2 —
+5.03
$1.01B — $12.38K — $138.51 — $144.85 — $1.01B — 9.20 $15.34 —
CareDx  CDNA $18.08 —
+1.72
$1B — $270K — $18 — $19.5 — $1B — 19.44 $0.93 —
89bio  ETNB $6.75 —
+3.07
$985.57M — $501.21K — $6.72 — $7.09 — $985.57M — 0 -$3.51 —
Nurix Therapeutics  NRIX $11.84 —
+3.32
$902.63M — $2.04M — $11.73 — $12.38 — $902.63M — 0 -$2.79 —
Intellia Therapeutics  NTLA $8.36 —
+0.54
$864.88M — $1.65M — $8.23 — $8.9 — $864.88M — 0 -$5.25 —
Amalgamated Financial  AMAL $28.12 —
+2.29
$862.93M — $72.83K — $27.97 — $29.58 — $862.93M — 8.17 $3.44 —
STAAR Surgical Company  STAA $17.36 —
+1.11
$856.29M — $313.99K — $17.28 — $18.14 — $856.29M — 0 -$0.41 —
Harrow  HROW $23.93 —
+4.43
$853.03M — $160.8K — $23.5 — $25.45 — $853.03M — 0 -$0.49 —
EverQuote  EVER $22.84 —
+1.11
$815.94M — $294.08K — $22.51 — $23.68 — $815.94M — 25.95 $0.88 —
First Mid Bancshares  FMBH $33.79 —
+1.5
$810.36M — $31.85K — $32.95 — $34.17 — $810.36M — 10.23 $3.3 —
Avadel Pharmaceuticals  AVDL $8.3 —
+0.36
$802.02M — $402.73K — $8.28 — $8.49 — $802.02M — 0 -$0.51 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Calamos Convertible and High Income Fund  CHY $10.03 —
+1.83
$781.99M — $156.77K — $9.98 — $10.18 — $781.99M — 4.28 $2.34 —
Rocket Pharmaceuticals  RCKT $7.33 —
+5.16
$781.6M — $2.03M — $7.01 — $7.44 — $781.6M — 0 -$2.73 —
Xencor  XNCR $11.09 —
+4.13
$781.42M — $826.42K — $10.87 — $12.43 — $781.42M — 0 -$3.58 —
Northeast Bank  NBN $91.27 —
+0.98
$775.14M — $11.92K — $86.86 — $94.35 — $775.14M — 10.64 $8.57 —
Transcat  TRNS $82.8 —
-1.7
$770.82M — $35.15K — $82.8 — $86.59 — $770.82M — 43.80 $1.89 —
Calamos Convertible Opportunities and Income Fund  CHI $9.83 —
+2.29
$750.15M — $125.46K — $9.75 — $9.88 — $750.15M — 4.48 $2.19 —
Kura Sushi USA  KRUS $61.01 —
+3.58
$737.34M — $244.4K — $59.18 — $63.4 — $737.34M — 0 -$0.92 —
CureVac  CVAC $3.22 —
+0.78
$723.88M — $274.68K — $3.13 — $3.32 — $723.88M — 3.92 $0.82 —
Evolus  EOLS $11.31 —
+8.08
$718.85M — $627.22K — $10.71 — $11.36 — $718.85M — 0 -$0.81 —
Phibro Animal Health  PAHC $17.27 —
+1.35
$699.5M — $69.41K — $17.22 — $17.86 — $699.5M — 35.97 $0.48 —
Cronos  CRON $1.81 —
+1.97
$690.71M — $931.37K — $1.76 — $1.81 — $690.71M — 16.40 $0.11 —
Golden Entertainment  GDEN $26.11 —
-0.95
$690.23M — $69.85K — $26.01 — $27.29 — $690.23M — 15.26 $1.71 —
IRADIMED  IRMD $53.05 —
+1.84
$674.54M — $17.91K — $52.1 — $53.85 — $674.54M — 35.36 $1.5 —
NerdWallet  NRDS $8.85 —
+1.72
$659.25M — $127.84K — $8.75 — $9.09 — $659.25M — 23.28 $0.38 —
Array  ARRY $4.32 —
+0.7
$658.86M — $2.1M — $4.16 — $4.44 — $658.86M — 0 -$1.95 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here