Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (983)
NasdaqGM (983)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $56.3 —
-1.4
$27.93B — $9.83M — $55.5 — $57.68 — $27.93B — 72.17 $0.78 —
Summit Therapeutics  SMMT $20.46 —
+8.83
$15.09B — $2.4M — $18.45 — $20.55 — $15.09B — 0 -$0.31 —
MongoDB  MDB $180.19 —
+2.03
$14.63B — $2.34M — $173.25 — $183 — $14.63B — 0 -$1.73 —
Futu  FUTU $103.47 —
+0.1
$14.27B — $906.1K — $102.02 — $104.3 — $14.27B — 20.69 $5 —
AppFolio  APPF $227.63 —
+2.34
$8.29B — $355.6K — $215.08 — $228.71 — $8.29B — 40.94 $5.56 —
Enphase Energy  ENPH $62.52 —
+0.21
$8.28B — $2.06M — $61.46 — $63.7 — $8.28B — 83.35 $0.75 —
Verona Pharma  VRNA $60.29 —
+2.99
$8.03B — $1.68M — $55.37 — $61 — $8.03B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $118.2 —
+3.19
$7.24B — $1.71M — $113.82 — $119.76 — $7.24B — 36.59 $3.23 —
Lantheus  LNTH $97.42 —
-0.52
$6.68B — $550.56K — $95.18 — $98.42 — $6.68B — 22.34 $4.36 —
Vertex  VERX $37.02 —
+2.61
$5.86B — $1.17M — $35.48 — $37.39 — $5.86B — 0 -$0.34 —
Axsome Therapeutics  AXSM $109.75 —
-1.72
$5.35B — $864.76K — $108.81 — $111.15 — $5.35B — 0 -$5.99 —
GDS  GDS $26.3 —
+4.32
$5.12B — $1.48M — $25.88 — $26.66 — $5.12B — 0 -$0.62 —
ADMA Biologics  ADMA $20.23 —
+4.17
$4.81B — $2.61M — $18.88 — $20.25 — $4.81B — 24.97 $0.81 —
Freshpet  FRPT $85.73 —
+1.49
$4.18B — $883.08K — $83.09 — $86.19 — $4.18B — 92.18 $0.93 —
Zai Lab  ZLAB $36.43 —
-2.31
$4.03B — $964.24K — $35.32 — $36.48 — $4.03B — 0 -$2.6 —
RadNet  RDNT $52.51 —
+3.73
$3.89B — $847.97K — $48.85 — $52.57 — $3.89B — 1312.75 $0.04 —
SiTime  SITM $158.26 —
+2.39
$3.73B — $140.71K — $148.32 — $160.78 — $3.73B — 0 -$4.05 —
IES  IESC $179.63 —
+6.38
$3.59B — $169.67K — $163.23 — $182.18 — $3.59B — 16.72 $10.74 —
Avidity Biosciences  RNA $29.77 —
+11.33
$3.58B — $3.15M — $26.27 — $30.64 — $3.58B — 0 -$2.89 —
Rhythm Pharmaceuticals  RYTM $51.96 —
+3.92
$3.29B — $783.25K — $48.23 — $52.37 — $3.29B — 0 -$4.34 —
PROCEPT BioRobotics  PRCT $57.74 —
+1.14
$3.17B — $671.65K — $55.41 — $58.29 — $3.17B — 0 -$1.75 —
Merus  MRUS $43.01 —
+8.61
$2.97B — $790.66K — $38.4 — $43.33 — $2.97B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $48.2 —
+2.82
$2.96B — $1.18M — $46.39 — $48.93 — $2.96B — 11.39 $4.23 —
CRISPR Therapeutics AG  CRSP $34.19 —
+3.17
$2.93B — $1.72M — $32.51 — $34.86 — $2.93B — 0 -$4.34 —
NMI  NMIH $36.98 —
+1.07
$2.89B — $501.43K — $36.3 — $37.03 — $2.89B — 8.34 $4.43 —
Camtek  CAMT $60.17 —
+1.74
$2.74B — $256.11K — $57.85 — $62.18 — $2.74B — 24.86 $2.42 —
Payoneer Global  PAYO $7.55 —
+1.07
$2.72B — $1.92M — $7.31 — $7.56 — $2.72B — 24.35 $0.31 —
Calamos Strategic Total Return Fund  CSQ $16.42 —
+1.05
$2.63B — $145.5K — $16.16 — $16.45 — $2.63B — 3.05 $5.37 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.2 —
-0.35
$2.53B — $13.61K — $17.15 — $17.3 — $2.53B — 0 -$2.47 —
GCM Grosvenor  GCMG $13.3 —
-0.08
$2.49B — $373.66K — $13.15 — $13.39 — $2.49B — 443.33 $0.03 —
TransMedics  TMDX $73.11 —
+7.09
$2.46B — $1.12M — $66.82 — $73.59 — $2.46B — 68.32 $1.07 —
Amicus Therapeutics  FOLD $7.99 —
+0.5
$2.45B — $3.21M — $7.85 — $8.02 — $2.45B — 0 -$0.18 —
Xenon Pharmaceuticals  XENE $31.46 —
+2.68
$2.41B — $1.1M — $30.21 — $32.18 — $2.41B — 0 -$3.01 —
Veracyte  VCYT $30.13 —
+1.93
$2.35B — $805.67K — $28.65 — $30.87 — $2.35B — 97.19 $0.31 —
Vericel  VCEL $44.31 —
+2.84
$2.22B — $320.02K — $42.48 — $44.85 — $2.22B — 221.55 $0.2 —
Mirum Pharmaceuticals  MIRM $45 —
+2.18
$2.21B — $450.39K — $43.64 — $45.66 — $2.21B — 0 -$1.85 —
Oxford Lane Capital  OXLC $4.94 —
+2.7
$2.2B — $7.18M — $4.79 — $4.95 — $2.2B — 6.09 $0.81 —
Apogee Therapeutics  APGE $37.83 —
+6.23
$2.2B — $703.18K — $35.1 — $38.14 — $2.2B — 0 -$3.3 —
Appian  APPN $29.48 —
+1.97
$2.18B — $483.62K — $28.12 — $30.01 — $2.18B — 0 -$1.26 —
Ligand Pharmaceuticals Incorporated  LGND $108.73 —
+3.73
$2.09B — $100.98K — $102.6 — $108.76 — $2.09B — 0 -$0.22 —
Five9  FIVN $27.46 —
+1.4
$2.08B — $1.23M — $26.64 — $28.29 — $2.08B — 0 -$0.17 —
LeMaitre Vascular  LMAT $86.62 —
+1.71
$1.95B — $193.42K — $83.27 — $87.37 — $1.95B — 44.88 $1.93 —
Harmony Biosciences  HRMY $32.53 —
+0.34
$1.87B — $590.56K — $31.93 — $32.69 — $1.87B — 12.96 $2.51 —
Supernus Pharmaceuticals  SUPN $32.82 —
+3.6
$1.83B — $373.12K — $31.13 — $32.93 — $1.83B — 24.86 $1.32 —
Hillman  HLMN $8.99 —
+1.47
$1.77B — $669.95K — $8.72 — $9.02 — $1.77B — 99.88 $0.09 —
Rapid7  RPD $27.44 —
+2.46
$1.76B — $813.14K — $26.2 — $27.52 — $1.76B — 68.59 $0.4 —
Kymera Therapeutics  KYMR $26.36 —
+4.46
$1.71B — $711.33K — $24.43 — $26.79 — $1.71B — 0 -$2.98 —
Janux Therapeutics  JANX $28.25 —
+5.37
$1.67B — $713.13K — $26.07 — $28.83 — $1.67B — 0 -$1.28 —
AtriCure  ATRC $34.13 —
+2.31
$1.67B — $445.88K — $32.33 — $34.3 — $1.67B — 0 -$0.95 —
HighPeak Energy  HPK $12.97 —
+1.01
$1.64B — $151.83K — $12.66 — $13.06 — $1.64B — 19.35 $0.67 —
Travere Therapeutics  TVTX $17.94 —
+2.87
$1.59B — $1.11M — $17.07 — $18.13 — $1.59B — 0 -$4.07 —
Trupanion  TRUP $37.26 —
+0.73
$1.58B — $388.53K — $36.44 — $37.7 — $1.58B — 0 -$0.23 —
MannKind  MNKD $5.02 —
+1.41
$1.52B — $1.66M — $4.88 — $5.04 — $1.52B — 50.20 $0.1 —
ANI Pharmaceuticals  ANIP $69.36 —
+1.97
$1.51B — $279.14K — $66.63 — $69.41 — $1.51B — 0 -$1.04 —
Vera Therapeutics  VERA $23.59 —
+7.13
$1.5B — $797.38K — $21.45 — $23.68 — $1.5B — 0 -$2.75 —
eXp World  EXPI $9.89 —
+0.82
$1.5B — $1.41M — $9.65 — $10.05 — $1.5B — 0 -$0.11 —
ACM Research  ACMR $23.39 —
-2.34
$1.48B — $1.34M — $22.89 — $23.79 — $1.48B — 15.28 $1.53 —
Vital Farms  VITL $31.66 —
+2.29
$1.4B — $729.1K — $30.35 — $31.88 — $1.4B — 26.83 $1.18 —
Veritex  VBTX $24.8 —
+0.65
$1.35B — $368.37K — $23.9 — $24.83 — $1.35B — 12.71 $1.95 —
EHang  EH $19.78 —
-0.3
$1.26B — $1.16M — $19.47 — $20.11 — $1.26B — 0 -$0.47 —
Tandem Diabetes Care  TNDM $18.89 —
+0.85
$1.26B — $929.3K — $18.49 — $19.13 — $1.26B — 0 -$1.47 —
QCR  QCRH $71.9 —
+0.13
$1.22B — $76.5K — $70.85 — $72.18 — $1.22B — 10.71 $6.71 —
Innodata  INOD $37.85 —
+3.59
$1.18B — $1.39M — $34.87 — $38.32 — $1.18B — 42.52 $0.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.05 —
+0.8
$1.17B — $122.84K — $23.53 — $24.18 — $1.17B — 3.67 $6.55 —
Ocular Therapeutix  OCUL $7.34 —
+12.23
$1.17B — $1.86M — $6.42 — $7.34 — $1.17B — 0 -$1.22 —
Ardelyx  ARDX $4.88 —
+1.88
$1.16B — $4.51M — $4.72 — $4.92 — $1.16B — 0 -$0.17 —
Wave Life Sciences  WVE $7.57 —
-2.2
$1.16B — $2.27M — $7.35 — $8.08 — $1.16B — 0 -$0.7 —
Iovance Biotherapeutics  IOVA $3.54 —
+8.92
$1.16B — $7.31M — $3.2 — $3.56 — $1.16B — 0 -$1.28 —
Willis Lease Finance  WLFC $160.57 —
+2.01
$1.15B — $37.11K — $152.55 — $161.23 — $1.15B — 10.46 $15.35 —
Winmark  WINA $323.49 —
+1.38
$1.15B — $32.26K — $316.83 — $325.33 — $1.15B — 29.73 $10.88 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+1.74
$1.12B — $1.43M — $7.93 — $8.21 — $1.12B — 204.75 $0.04 —
Dave  DAVE $85.09 —
+0.66
$1.11B — $400.29K — $81.61 — $87.43 — $1.11B — 20.30 $4.19 —
CompoSecure  CMPO $10.67 —
-2.38
$1.09B — $1.18M — $10.62 — $10.99 — $1.09B — 0 -$1.22 —
Blue Bird  BLBD $33.71 —
+2.37
$1.08B — $319.56K — $32.13 — $33.74 — $1.08B — 10.50 $3.21 —
RxSight  RXST $26.12 —
+3.57
$1.06B — $660.8K — $24.81 — $26.38 — $1.06B — 0 -$0.71 —
89bio  ETNB $7.19 —
+5.81
$1.05B — $1.94M — $6.67 — $7.3 — $1.05B — 0 -$3.51 —
CareDx  CDNA $18.39 —
+3.9
$1.02B — $649.37K — $17.16 — $18.51 — $1.02B — 19.77 $0.93 —
EverQuote  EVER $26.65 —
+0.34
$952.04M — $634.43K — $25.75 — $27.07 — $952.04M — 30.28 $0.88 —
Harrow  HROW $26.05 —
+4.28
$928.79M — $672.2K — $24.63 — $26.5 — $928.79M — 0 -$0.49 —
Amalgamated Financial  AMAL $28.97 —
+0.94
$889.01M — $164.36K — $28.26 — $29.02 — $889.01M — 8.42 $3.44 —
Phibro Animal Health  PAHC $21.9 —
-0.32
$887.03M — $142.29K — $21.55 — $22.05 — $887.03M — 45.62 $0.48 —
STAAR Surgical Company  STAA $17.6 —
0
$868.13M — $633.92K — $17.27 — $17.76 — $868.13M — 0 -$0.41 —
Nurix Therapeutics  NRIX $11.38 —
+8.69
$867.56M — $1.23M — $10.21 — $11.44 — $867.56M — 0 -$2.88 —
First Mid Bancshares  FMBH $35.05 —
+0.86
$840.58M — $50.1K — $33.91 — $35.08 — $840.58M — 10.62 $3.3 —
Applied Optoelectronics  AAOI $15.96 —
+5.77
$801.99M — $3.08M — $14.57 — $16.43 — $801.99M — 0 -$4.5 —
Calamos Convertible and High Income Fund  CHY $10.26 —
+0.88
$799.92M — $267.87K — $10.12 — $10.27 — $799.92M — 4.38 $2.34 —
Chimerix  CMRX $8.52 —
+0.24
$799.21M — $1.35M — $8.51 — $8.53 — $799.21M — 0 -$0.99 —
Evolus  EOLS $12.22 —
+1.92
$777.03M — $669.57K — $11.81 — $12.51 — $777.03M — 0 -$0.81 —
Northeast Bank  NBN $91.44 —
+0.61
$776.59M — $39.16K — $89.67 — $91.51 — $776.59M — 10.66 $8.57 —
Jiayin  JFIN $14.3 —
+5.54
$758.36M — $154.47K — $12.96 — $14.71 — $758.36M — 5.21 $2.74 —
Intellia Therapeutics  NTLA $7.3 —
+9.69
$755.67M — $5.33M — $6.5 — $7.59 — $755.67M — 0 -$5.25 —
Array  ARRY $4.94 —
+1.65
$750.95M — $2.78M — $4.73 — $4.98 — $750.95M — 0 -$1.95 —
Calamos Convertible Opportunities and Income Fund  CHI $9.78 —
+0.41
$746.34M — $164.15K — $9.63 — $9.79 — $746.34M — 4.46 $2.19 —
Golden Entertainment  GDEN $27.46 —
+2.54
$727.99M — $138.06K — $26.43 — $27.73 — $727.99M — 16.05 $1.71 —
Avadel Pharmaceuticals  AVDL $7.46 —
-0.67
$720.86M — $943.93K — $7.31 — $7.59 — $720.86M — 0 -$0.51 —
NerdWallet  NRDS $9.49 —
+1.71
$703.28M — $777.64K — $8.96 — $9.69 — $703.28M — 24.97 $0.38 —
Transcat  TRNS $75.36 —
+1.62
$701.56M — $68.66K — $71.99 — $75.36 — $701.56M — 39.87 $1.89 —
Cronos  CRON $1.81 —
+1.12
$692.38M — $998.7K — $1.77 — $1.82 — $692.38M — 16.45 $0.11 —
Xencor  XNCR $9.82 —
+1.34
$691.94M — $740.77K — $9.52 — $10.01 — $691.94M — 0 -$3.58 —
IRADIMED  IRMD $53.6 —
+0.28
$681.53M — $21.78K — $52.66 — $53.6 — $681.53M — 35.73 $1.5 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here