Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$103.61B
Total volume
BTC 49.66%     ETH 15.29%
Dominance

Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $87.42
+0.24
$42.74B $3.04M $86.86 $88.19 $42.74B 242.83 $0.36
MongoDB  MDB $358.64
-0.04
$26.12B $891.83K $357.5 $364.58 $26.12B 0 -$2.48
Enphase Energy  ENPH $120.98
+0.98
$16.42B $2.96M $119.4 $124.4 $16.42B 39.27 $3.08
AppFolio  APPF $246.74
-0.38
$8.85B $2.55M $244 $253.04 $8.85B 3524.85 $0.07
Futu  FUTU $54.15
+0.82
$7.56B $1.33M $53.88 $55.14 $7.56B 13.84 $3.91
Freshpet  FRPT $115.86
+0.13
$5.6B $425.89K $115.11 $116.77 $5.6B 0 -$0.69
CRISPR Therapeutics AG  CRSP $68.16
-2.85
$5.47B $1.6M $67.52 $70.12 $5.47B 0 -$1.94
Vertex  VERX $31.76
+3.59
$4.9B $827.82K $30.82 $32.37 $4.9B 0 -$0.09
Ollie's Bargain Outlet  OLLI $79.57
+0.95
$4.9B $588.2K $78.6 $79.66 $4.9B 27.25 $2.92
Five9  FIVN $62.11
-0.3
$4.55B $898.41K $61.93 $63.39 $4.55B 0 -$1.13
Lantheus  LNTH $62.24
+2.94
$4.27B $987.42K $60.31 $62.47 $4.27B 13.38 $4.65
Iovance Biotherapeutics  IOVA $14.82
+5.11
$4.14B $6.06M $14.1 $15.18 $4.14B 0 -$1.89
Camtek  CAMT $83.77
-3.77
$3.78B $435.33K $82.51 $86 $3.78B 51.39 $1.63
Axsome Therapeutics  AXSM $79.8
+0.8
$3.78B $487.58K $77.08 $79.98 $3.78B 0 -$5.27
Apogee Therapeutics  APGE $66.45
-2.44
$3.74B $425.77K $66.19 $69.4 $3.74B 0 $0
RadNet  RDNT $48.66
+0.35
$3.59B $616.25K $48.03 $49.16 $3.59B 973.20 $0.05
Amicus Therapeutics  FOLD $11.78
-0.67
$3.48B $2.4M $11.49 $11.93 $3.48B 0 -$0.51
Xenon Pharmaceuticals  XENE $43.05
+0.12
$3.25B $307.76K $42.38 $43.55 $3.25B 0 -$2.73
Rapid7  RPD $49.04
+0.68
$3.04B $500.79K $48.21 $49.78 $3.04B 0 -$2.46
Appian  APPN $39.95
+1.86
$2.93B $474.36K $38.98 $40.8 $2.93B 0 -$1.52
Olink Holding AB (publ)  OLK $23.51
-0.38
$2.92B $220.82K $23.44 $23.78 $2.92B 0 -$0.25
Summit Therapeutics  SMMT $4.14
+10.4
$2.91B $4.61M $4.1 $4.64 $2.91B 0 -$0.99
Intellia Therapeutics  NTLA $27.51
+1.81
$2.64B $1.04M $26.61 $28.23 $2.64B 0 -$5.42
Merus  MRUS $45.03
+0.63
$2.63B $693.62K $43.87 $45.32 $2.63B 0 -$3
Calamos Strategic Total Return Fund  CSQ $16.37
+0.24
$2.62B $182.62K $16.33 $16.43 $2.62B 15.29 $1.07
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.8
+1.17
$2.62B $17.15K $17.72 $17.98 $2.62B 0 -$2.47
NMI  NMIH $32.34
+0.72
$2.62B $539.69K $32.09 $32.44 $2.62B 8.42 $3.84
Rhythm Pharmaceuticals  RYTM $43.33
+3.69
$2.61B $808.43K $41.79 $43.66 $2.61B 0 -$3.2
Alpine Immune Sciences  ALPN $39.64
+2.56
$2.6B $1.07M $37.2 $41.04 $2.6B 0 -$0.64
PROCEPT BioRobotics  PRCT $49.42
+1.19
$2.52B $540.79K $48.89 $50.42 $2.52B 0 -$2.24
Vericel  VCEL $52.02
-0.59
$2.52B $473.78K $51.66 $52.5 $2.52B 0 -$0.07
IES  IESC $121.64
+4.75
$2.46B $250.76K $115.76 $122.83 $2.46B 23.08 $5.27
Kymera Therapeutics  KYMR $40.2
+0.07
$2.46B $521.29K $39.35 $40.62 $2.46B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.94
-1.14
$2.44B $482.71K $26.63 $27.3 $2.44B 0 -$2.92
TransMedics  TMDX $73.94
-0.24
$2.42B $876.06K $73.89 $78.79 $2.42B 0 -$0.77
Keros Therapeutics  KROS $66.2
+2.38
$2.38B $402.39K $63.59 $66.97 $2.38B 0 -$5.2
Vera Therapeutics  VERA $43.12
-1.62
$2.35B $652.62K $42.38 $44.44 $2.35B 0 -$2.25
Tandem Diabetes Care  TNDM $35.41
+0.31
$2.32B $1.67M $35.06 $36.09 $2.32B 0 -$3.43
Array  ARRY $14.91
-1.26
$2.26B $3.89M $14.58 $15.34 $2.26B 26.62 $0.56
SiTime  SITM $93.23
+2.35
$2.13B $125.92K $91.37 $95.44 $2.13B 0 -$3.63
Hillman  HLMN $10.64
-0.19
$2.08B $1.15M $10.57 $10.78 $2.08B 0 -$0.05
Avidity Biosciences  RNA $25.52
+3.45
$2.03B $1.2M $24.51 $25.85 $2.03B 0 -$2.91
HighPeak Energy  HPK $15.77
-1.19
$2.03B $440.9K $15.66 $16.15 $2.03B 9.98 $1.58
Janux Therapeutics  JANX $37.65
-0.71
$1.95B $385.27K $36.95 $39.23 $1.95B 0 -$1.32
RxSight  RXST $51.58
+1.8
$1.91B $379.55K $50.31 $51.96 $1.91B 0 -$1.41
Harmony Biosciences  HRMY $33.58
+0.18
$1.91B $293.67K $32.62 $33.98 $1.91B 15.76 $2.13
Shoals  SHLS $11.18
-4.93
$1.91B $6.95M $11 $11.84 $1.91B 46.58 $0.24
STAAR Surgical Company  STAA $38.28
+1.54
$1.87B $501.06K $37.35 $38.59 $1.87B 89.02 $0.43
Supernus Pharmaceuticals  SUPN $34.11
+1.1
$1.87B $471.27K $33.47 $34.39 $1.87B 1705.50 $0.02
Digital World  DWAC $49.95
+35.22
$1.86B $22.16M $38.55 $52.8 $1.86B 0 -$0.68
GCM Grosvenor  GCMG $9.66
+3.98
$1.81B $904.2K $9.28 $9.67 $1.81B 23.33 $0.41
Payoneer Global  PAYO $4.86
-0.61
$1.79B $2.06M $4.85 $4.93 $1.79B 20.25 $0.24
ACM Research  ACMR $29.14
+1.53
$1.78B $1.31M $28.61 $29.6 $1.78B 25.12 $1.16
Morphic Holding  MORF $35.2
+2.36
$1.76B $332.47K $33.82 $35.53 $1.76B 0 -$3.59
Ardelyx  ARDX $7.3
-1.48
$1.7B $6.44M $7.25 $7.59 $1.7B 0 -$0.3
Protagonist Therapeutics  PTGX $28.93
+1.58
$1.69B $653.35K $28.16 $29.27 $1.69B 0 -$1.39
Veracyte  VCYT $22.16
+2.03
$1.66B $587.23K $21.58 $22.35 $1.66B 0 -$1.02
Inhibrx  INBX $34.96
-0.54
$1.66B $231.8K $34.9 $35.25 $1.66B 0 -$5.12
eXp World  EXPI $10.33
+3.2
$1.6B $1.36M $10 $10.55 $1.6B 0 -$0.06
Zai Lab  ZLAB $16.02
-1.05
$1.59B $779.99K $15.96 $16.43 $1.59B 0 -$3.5
Avadel Pharmaceuticals  AVDL $16.89
+0.3
$1.53B $503.44K $16.66 $17.23 $1.53B 0 -$2
ADMA Biologics  ADMA $6.6
-2.08
$1.51B $4.51M $6.51 $6.75 $1.51B 0 -$0.13
LeMaitre Vascular  LMAT $66.36
-1.25
$1.48B $90.84K $66.15 $67.81 $1.48B 49.52 $1.34
ANI Pharmaceuticals  ANIP $69.13
-0.8
$1.46B $236.85K $69 $70.05 $1.46B 81.32 $0.85
AtriCure  ATRC $30.42
+0.93
$1.45B $501.36K $29.61 $30.58 $1.45B 0 -$0.66
Everbridge  EVBG $34.83
+0.06
$1.44B $345.04K $34.81 $34.91 $1.44B 0 -$1.31
Xencor  XNCR $22.13
-1.29
$1.35B $499.97K $21.82 $22.69 $1.35B 0 -$2.08
Ocular Therapeutix  OCUL $9.1
-2.26
$1.35B $2.2M $9.06 $9.5 $1.35B 0 -$1.02
Verona Pharma  VRNA $16.09
-2.48
$1.3B $306.78K $15.8 $16.73 $1.3B 0 -$0.72
Ligand Pharmaceuticals Incorporated  LGND $73.1
+2.57
$1.29B $104.4K $71.29 $73.42 $1.29B 24.12 $3.03
Kura Sushi USA  KRUS $115.16
-4.02
$1.29B $166.07K $114.19 $122.81 $1.29B 639.77 $0.18
Winmark  WINA $361.7
+0.7
$1.27B $21.1K $357.88 $362.49 $1.27B 32.79 $11.03
GDS  GDS $6.65
+5.06
$1.25B $2.57M $6.34 $6.82 $1.25B 0 -$1.02
EHang  EH $20.57
+9.47
$1.24B $4.15M $19.12 $21.2 $1.24B 0 -$0.79
Silence Therapeutics  SLN $21.6
-1.01
$1.24B $115.84K $21.3 $22.16 $1.24B 0 -$1.47
Blue Bird  BLBD $38.34
+1.29
$1.23B $458.59K $37.4 $38.8 $1.23B 20.17 $1.9
MannKind  MNKD $4.53
-2.16
$1.22B $2.28M $4.49 $4.74 $1.22B 0 -$0.04
PubMatic  PUBM $23.72
+1.98
$1.19B $743.76K $23.05 $24.07 $1.19B 148.25 $0.16
Mirum Pharmaceuticals  MIRM $25.12
0
$1.18B $379.93K $25.06 $25.79 $1.18B 0 -$4
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.14
+0.84
$1.18B $190.53K $23.92 $24.14 $1.18B 5.90 $4.09
Oxford Lane Capital  OXLC $5.08
0
$1.17B $2.41M $5.06 $5.12 $1.17B 7.69 $0.66
Trupanion  TRUP $27.61
-0.47
$1.15B $540.57K $27.14 $28.97 $1.15B 0 -$1.08
NerdWallet  NRDS $14.7
-0.27
$1.13B $1.08M $14.58 $14.94 $1.13B 0 -$0.15
Sage Therapeutics  SAGE $18.74
-1.58
$1.13B $885.05K $18.51 $19.34 $1.13B 0 -$9.05
Zentalis Pharmaceuticals  ZNTL $15.76
+3.75
$1.12B $579.81K $15.22 $16.08 $1.12B 0 -$4.47
Veritex  VBTX $20.49
-0.44
$1.12B $320.38K $20.43 $20.79 $1.12B 10.34 $1.98
Relay Therapeutics  RLAY $8.3
+1.72
$1.09B $649.48K $7.99 $8.43 $1.09B 0 -$2.79
89bio  ETNB $11.64
+2.92
$1.09B $808.74K $11.03 $11.68 $1.09B 0 -$2
Golden Entertainment  GDEN $36.83
+2.14
$1.06B $157.59K $36.04 $36.92 $1.06B 4.43 $8.31
EyePoint Pharmaceuticals  EYPT $20.67
-0.67
$1.03B $1.08M $20.23 $21.24 $1.03B 0 -$1.82
QCR  QCRH $60.74
+1.84
$1.02B $111.54K $59.62 $61.06 $1.02B 9.02 $6.73
Screaming Eagle  SCRM $10.7
+0.19
$1B $1.1M $10.68 $10.71 $1B 59.44 $0.18
Cronos  CRON $2.61
-3.33
$995.19M $4.97M $2.61 $2.77 $995.19M 0 -$0.18
Transcat  TRNS $111.43
+0.18
$983.83M $34.66K $111.07 $113.09 $983.83M 85.06 $1.31
Churchill Capital Corp VII  CVII $10.7
+0.09
$979.74M $584.97K $10.69 $10.7 $979.74M 133.75 $0.08
NeoGames  NGMS $28.96
-0.14
$973.98M $32.28K $28.94 $29.03 $973.98M 0 -$0.37
Vital Farms  VITL $23.25
+0.17
$971.75M $711.16K $23.14 $24.18 $971.75M 39.40 $0.59
TechTarget  TTGT $33.08
+1.69
$944.32M $123.8K $32.48 $33.31 $944.32M 206.75 $0.16
Arcturus Therapeutics  ARCT $33.77
+2.77
$908.93M $527.84K $32 $33.84 $908.93M 0 -$1.12
Calamos Convertible and High Income Fund  CHY $11.81
-0.42
$902.04M $245.14K $11.7 $11.83 $902.04M 0 -$0.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here