Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (983)
- {{country.name}}
- All countries
- United States (983)
NasdaqGM (983)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (2)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.32 — |
+0.34
|
$37.51B — | $749.74K — | $75.92 — | $76.79 — | $37.51B — | 93.07 | $0.82 — | |
| Summit Therapeutics SMMT | $25.62 — |
-0.08
|
$19.03B — | $362.5K — | $25.07 — | $25.88 — | $19.03B — | 0 | -$0.34 — | |
| MongoDB MDB | $187.28 — |
-0.89
|
$15.3B — | $323.59K — | $187.05 — | $189.9 — | $15.3B — | 0 | -$1.74 — | |
| Futu FUTU | $108 — |
+1.05
|
$15.04B — | $499.33K — | $105.32 — | $108.82 — | $15.04B — | 21.73 | $4.97 — | |
| AppFolio APPF | $211.44 — |
-0.9
|
$7.62B — | $5.25K — | $211.34 — | $212.87 — | $7.62B — | 39.44 | $5.36 — | |
| Ollie's Bargain Outlet OLLI | $115.2 — |
+0.71
|
$7.07B — | $204.93K — | $114.5 — | $116.25 — | $7.07B — | 35.66 | $3.23 — | |
| Verona Pharma VRNA | $74.83 — |
-1.03
|
$6.36B — | $60.11K — | $74.51 — | $75.64 — | $6.36B — | 0 | -$2 — | |
| Vertex VERX | $39.63 — |
+0.3
|
$6.28B — | $61.68K — | $39.44 — | $39.84 — | $6.28B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $39.54 — |
-1.69
|
$5.19B — | $516.98K — | $39.46 — | $40.12 — | $5.19B — | 36.27 | $1.09 — | |
| Lantheus LNTH | $74.19 — |
-2.07
|
$5.13B — | $108.16K — | $73.92 — | $76.15 — | $5.13B — | 21.13 | $3.51 — | |
| Axsome Therapeutics AXSM | $103.83 — |
-0.14
|
$5.11B — | $20.24K — | $103.3 — | $104.41 — | $5.11B — | 0 | -$5.77 — | |
| IES IESC | $252 — |
-2.23
|
$5B — | $15.44K — | $252 — | $261.57 — | $5B — | 21.07 | $11.96 — | |
| GDS GDS | $24.68 — |
-9.08
|
$4.96B — | $3.56M — | $24.65 — | $25.25 — | $4.96B — | 246.74 | $0.1 — | |
| ADMA Biologics ADMA | $19.88 — |
-0.05
|
$4.75B — | $510.72K — | $19.56 — | $20.08 — | $4.75B — | 23.66 | $0.84 — | |
| SiTime SITM | $196.11 — |
-2.05
|
$4.65B — | $42.3K — | $195.51 — | $202.58 — | $4.65B — | 0 | -$3.8 — | |
| TransMedics TMDX | $128.45 — |
-0.06
|
$4.35B — | $168.04K — | $126.71 — | $129.27 — | $4.35B — | 91.09 | $1.41 — | |
| RadNet RDNT | $56.57 — |
-0.2
|
$4.24B — | $26.67K — | $55.83 — | $56.78 — | $4.24B — | 0 | -$0.43 — | |
| Freshpet FRPT | $79.93 — |
-3.72
|
$3.9B — | $439.04K — | $78.08 — | $82.7 — | $3.9B — | 266.43 | $0.3 — | |
| Rhythm Pharmaceuticals RYTM | $60.39 — |
+2.04
|
$3.84B — | $57.58K — | $58.71 — | $60.49 — | $3.84B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.87 — |
+1.7
|
$3.72B — | $113.87K — | $30 — | $31.37 — | $3.72B — | 0 | -$3 — | |
| Merus MRUS | $51.24 — |
+0.86
|
$3.55B — | $543.53K — | $49.71 — | $51.5 — | $3.55B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $30.45 — |
-1.84
|
$3.34B — | $88.01K — | $30.37 — | $30.97 — | $3.34B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.49 — |
-0.23
|
$3.24B — | $250.05K — | $37.23 — | $38.13 — | $3.24B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $58.3 — |
-0.39
|
$3.23B — | $122.86K — | $57.61 — | $58.66 — | $3.23B — | 0 | -$1.69 — | |
| NMI NMIH | $39.01 — |
-0.37
|
$3.05B — | $46.13K — | $38.75 — | $39.3 — | $3.05B — | 8.42 | $4.63 — | |
| Camtek CAMT | $65.88 — |
-0.22
|
$3B — | $51.65K — | $65.46 — | $66.75 — | $3B — | 25.23 | $2.61 — | |
| Protagonist Therapeutics PTGX | $46.12 — |
-0.68
|
$2.86B — | $69.1K — | $45.83 — | $46.85 — | $2.86B — | 59.12 | $0.78 — | |
| Calamos Strategic Total Return Fund CSQ | $17.26 — |
+0.13
|
$2.77B — | $19.06K — | $17.19 — | $17.35 — | $2.77B — | 3.21 | $5.37 — | |
| Dave DAVE | $207.41 — |
-0.76
|
$2.77B — | $43.26K — | $206.46 — | $208.95 — | $2.77B — | 58.42 | $3.55 — | |
| Payoneer Global PAYO | $6.82 — |
-0.66
|
$2.46B — | $204.82K — | $6.77 — | $6.92 — | $2.46B — | 24.33 | $0.28 — | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.21 — |
0
|
$2.39B — | $22 — | $16.21 — | $16.21 — | $2.39B — | 0 | -$2.47 — | |
| GCM Grosvenor GCMG | $12.75 — |
-0.82
|
$2.38B — | $47.69K — | $12.72 — | $12.89 — | $2.38B — | 91.07 | $0.14 — | |
| Appian APPN | $31.39 — |
-0.32
|
$2.33B — | $52.51K — | $31.37 — | $31.75 — | $2.33B — | 0 | -$0.83 — | |
| Xenon Pharmaceuticals XENE | $29.52 — |
+0.2
|
$2.27B — | $118.61K — | $29.36 — | $29.68 — | $2.27B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.97 — |
+0.22
|
$2.18B — | $12.56K — | $43.65 — | $44.09 — | $2.18B — | 0 | -$1.61 — | |
| Apogee Therapeutics APGE | $36.88 — |
0
|
$2.15B — | $14.81K — | $36.65 — | $37.55 — | $2.15B — | 0 | -$3.61 — | |
| Vericel VCEL | $42.29 — |
+0.51
|
$2.13B — | $53.98K — | $41.98 — | $42.47 — | $2.13B — | 845.70 | $0.05 — | |
| Veracyte VCYT | $27.04 — |
-3.32
|
$2.12B — | $80.27K — | $27.04 — | $27.97 — | $2.12B — | 64.38 | $0.42 — | |
| Oxford Lane Capital OXLC | $4.38 — |
-0.34
|
$2.04B — | $1.71M — | $4.37 — | $4.4 — | $2.04B — | 14.58 | $0.3 — | |
| Five9 FIVN | $26.78 — |
-2.41
|
$2.04B — | $184.49K — | $26.69 — | $27.53 — | $2.04B — | 0 | -$0.06 — | |
| Trupanion TRUP | $47.29 — |
-1.02
|
$2.02B — | $68.94K — | $46.64 — | $48.1 — | $2.02B — | 0 | -$0.1 — | |
| Amicus Therapeutics FOLD | $6.33 — |
+1.36
|
$1.95B — | $470.42K — | $6.21 — | $6.33 — | $1.95B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $33.74 — |
-0.15
|
$1.94B — | $68.18K — | $33.47 — | $34 — | $1.94B — | 12.87 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100 — |
-1.61
|
$1.93B — | $13.24K — | $99.47 — | $101.6 — | $1.93B — | 0 | -$7.29 — | |
| Kymera Therapeutics KYMR | $29.27 — |
+4.02
|
$1.91B — | $99.97K — | $28.33 — | $29.34 — | $1.91B — | 0 | -$3.11 — | |
| LeMaitre Vascular LMAT | $81.34 — |
-1.62
|
$1.84B — | $19K — | $81.08 — | $82.59 — | $1.84B — | 41.28 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.54 — |
-0.18
|
$1.82B — | $13.34K — | $32.41 — | $32.77 — | $1.82B — | 29.31 | $1.11 — | |
| AtriCure ATRC | $33.49 — |
-1.47
|
$1.66B — | $39.37K — | $33.3 — | $34.06 — | $1.66B — | 0 | -$0.81 — | |
| Rapid7 RPD | $23.01 — |
-0.9
|
$1.48B — | $49.05K — | $22.96 — | $23.24 — | $1.48B — | 56.12 | $0.41 — | |
| Hillman HLMN | $7.48 — |
-1.32
|
$1.48B — | $86.9K — | $7.45 — | $7.58 — | $1.48B — | 74.79 | $0.1 — | |
| Winmark WINA | $417.48 — |
-0.32
|
$1.47B — | $2.9K — | $417 — | $419.61 — | $1.47B — | 37.34 | $11.18 — | |
| ACM Research ACMR | $23 — |
-1.25
|
$1.47B — | $98.79K — | $22.86 — | $23.28 — | $1.47B — | 14.64 | $1.57 — | |
| Janux Therapeutics JANX | $24.78 — |
+2.23
|
$1.47B — | $138.52K — | $23.81 — | $24.99 — | $1.47B — | 0 | -$1.36 — | |
| Vital Farms VITL | $32.25 — |
-2.69
|
$1.44B — | $101.24K — | $32.06 — | $33.15 — | $1.44B — | 28.79 | $1.12 — | |
| Tandem Diabetes Care TNDM | $21.57 — |
+0.42
|
$1.44B — | $138.6K — | $21.5 — | $21.99 — | $1.44B — | 0 | -$2.79 — | |
| CompoSecure CMPO | $13.49 — |
0
|
$1.38B — | $171.63K — | $13.42 — | $13.93 — | $1.38B — | 0 | -$1.32 — | |
| 89bio ETNB | $9.38 — |
+2.4
|
$1.37B — | $264.26K — | $9.15 — | $9.4 — | $1.37B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.17 — |
-1.14
|
$1.35B — | $280.67K — | $15.14 — | $15.36 — | $1.35B — | 0 | -$2.78 — | |
| Veritex VBTX | $24.46 — |
-0.81
|
$1.33B — | $43.82K — | $24.46 — | $24.7 — | $1.33B — | 11.99 | $2.04 — | |
| MannKind MNKD | $4.19 — |
-0.36
|
$1.27B — | $200.56K — | $4.17 — | $4.25 — | $1.27B — | 41.89 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $58.53 — |
+0.36
|
$1.27B — | $38.17K — | $57.39 — | $58.61 — | $1.27B — | 0 | -$1.18 — | |
| Navitas Semiconductor NVTS | $6.56 — |
+0.92
|
$1.26B — | $50.28M — | $6.37 — | $7.11 — | $1.26B — | 0 | -$0.53 — | |
| HighPeak Energy HPK | $9.88 — |
-0.5
|
$1.25B — | $27.35K — | $9.81 — | $10.03 — | $1.25B — | 11.22 | $0.88 — | |
| Blue Bird BLBD | $39.21 — |
-1.73
|
$1.24B — | $27.44K — | $39.05 — | $39.98 — | $1.24B — | 12.17 | $3.22 — | |
| Innodata INOD | $38.6 — |
-3.38
|
$1.23B — | $679.91K — | $38.51 — | $41.5 — | $1.23B — | 35.74 | $1.08 — | |
| Vera Therapeutics VERA | $19.2 — |
+0.81
|
$1.22B — | $190.87K — | $18.89 — | $19.38 — | $1.22B — | 0 | -$3 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25 — |
+0.06
|
$1.22B — | $23.91K — | $24.95 — | $25.12 — | $1.22B — | 3.81 | $6.55 — | |
| eXp World EXPI | $7.74 — |
-0.9
|
$1.21B — | $103.34K — | $7.73 — | $7.83 — | $1.21B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $7.38 — |
+6.35
|
$1.18B — | $296.19K — | $6.86 — | $7.38 — | $1.18B — | 0 | -$1.11 — | |
| EHang EH | $16.14 — |
+2.27
|
$1.16B — | $469.89K — | $15.93 — | $16.25 — | $1.16B — | 0 | -$0.49 — | |
| QCR QCRH | $67.94 — |
-1.04
|
$1.15B — | $17.79K — | $67.33 — | $69.05 — | $1.15B — | 10.21 | $6.65 — | |
| Aurinia Pharmaceuticals AUPH | $8.11 — |
-0.55
|
$1.1B — | $204.66K — | $8.07 — | $8.17 — | $1.1B — | 30.01 | $0.27 — | |
| Array ARRY | $6.91 — |
-1.29
|
$1.05B — | $368.53K — | $6.85 — | $7.03 — | $1.05B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $18.49 — |
-0.38
|
$1.03B — | $581.52K — | $18 — | $18.96 — | $1.03B — | 0 | -$4.08 — | |
| CureVac CVAC | $4.43 — |
+1.72
|
$996.33M — | $209.19K — | $4.3 — | $4.46 — | $996.33M — | 4.86 | $0.91 — | |
| Phibro Animal Health PAHC | $24.15 — |
-1.27
|
$978.89M — | $77.8K — | $24.08 — | $24.41 — | $978.89M — | 30.96 | $0.78 — | |
| CareDx CDNA | $17.56 — |
-0.4
|
$977.75M — | $107.66K — | $17.48 — | $17.73 — | $977.75M — | 15.67 | $1.12 — | |
| Intellia Therapeutics NTLA | $9.38 — |
+0.59
|
$971.61M — | $182.76K — | $9.3 — | $9.48 — | $971.61M — | 0 | -$5.23 — | |
| Harrow HROW | $26.43 — |
+0.38
|
$969.97M — | $14.33K — | $26.16 — | $26.52 — | $969.97M — | 0 | -$0.61 — | |
| Ardelyx ARDX | $4.01 — |
+0.88
|
$958.22M — | $491.45K — | $3.92 — | $4.05 — | $958.22M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.07 — |
+2.1
|
$934.82M — | $114.61K — | $5.93 — | $6.09 — | $934.82M — | 0 | -$0.75 — | |
| Willis Lease Finance WLFC | $134.53 — |
-0.18
|
$928.66M — | $8.5K — | $133.53 — | $134.68 — | $928.66M — | 9.23 | $14.56 — | |
| Amalgamated Financial AMAL | $30.02 — |
-1.67
|
$918.3M — | $10.61K — | $30 — | $30.8 — | $918.3M — | 8.93 | $3.36 — | |
| STAAR Surgical Company STAA | $18.03 — |
-4.7
|
$892.96M — | $87.81K — | $17.91 — | $18.91 — | $892.96M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $9.16 — |
+1.1
|
$886.13M — | $151.45K — | $9 — | $9.22 — | $886.13M — | 0 | -$0.26 — | |
| First Mid Bancshares FMBH | $35.49 — |
-0.64
|
$851.37M — | $4.04K — | $35.45 — | $35.77 — | $851.37M — | 10.53 | $3.37 — | |
| CorMedix CRMD | $12.54 — |
+0.08
|
$850.52M — | $138.52K — | $12.38 — | $12.58 — | $850.52M — | 50.15 | $0.25 — | |
| Transcat TRNS | $91.16 — |
-0.96
|
$849.23M — | $4.97K — | $91.16 — | $93.2 — | $849.23M — | 58.06 | $1.57 — | |
| EverQuote EVER | $23.25 — |
-0.64
|
$840.64M — | $57.32K — | $22.9 — | $23.33 — | $840.64M — | 22.35 | $1.04 — | |
| Calamos Convertible and High Income Fund CHY | $10.37 — |
+0.1
|
$822.36M — | $39.04K — | $10.33 — | $10.4 — | $822.36M — | 4.43 | $2.34 — | |
| NerdWallet NRDS | $10.67 — |
-0.79
|
$794.68M — | $57.3K — | $10.61 — | $10.75 — | $794.68M — | 28.82 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.18 — |
-0.39
|
$792.73M — | $40.19K — | $10.17 — | $10.27 — | $792.73M — | 4.64 | $2.19 — | |
| Kura Sushi USA KRUS | $65.53 — |
-0.83
|
$791.96M — | $22.84K — | $64.75 — | $66.42 — | $791.96M — | 0 | -$0.92 — | |
| SI-BONE SIBN | $18.32 — |
-1.45
|
$780.7M — | $42.84K — | $18.26 — | $18.51 — | $780.7M — | 0 | -$0.63 — | |
| Cronos CRON | $1.99 — |
-0.5
|
$776.05M — | $521.85K — | $1.98 — | $2.01 — | $776.05M — | 14.21 | $0.14 — | |
| Willdan WLDN | $53.52 — |
-0.49
|
$775.8M — | $54.42K — | $53.08 — | $54.2 — | $775.8M — | 31.66 | $1.69 — | |
| Shoals SHLS | $4.55 — |
-3.71
|
$759.81M — | $404.12K — | $4.53 — | $4.78 — | $759.81M — | 41.31 | $0.11 — | |
| Nurix Therapeutics NRIX | $9.95 — |
+1.84
|
$758.54M — | $57.41K — | $9.67 — | $9.96 — | $758.54M — | 0 | -$2.79 — | |
| GH Research GHRS | $12 — |
+2.56
|
$744.34M — | $42.33K — | $11.53 — | $12.11 — | $744.34M — | 0 | -$0.79 — | |
| Golden Entertainment GDEN | $28.1 — |
-1.85
|
$742.83M — | $17.83K — | $28.07 — | $28.8 — | $742.83M — | 65.34 | $0.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||