$3.56T
Total marketcap
$122.47B
Total volume
BTC 60.86%     ETH 8.97%
Dominance

Country: United States Industry: Banks-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Banks-Diversified (93)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $265.29
+1.76
$737.26B $5.91M $261.99 $265.29 $737.26B 12.78 $20.75
JPMorgan Chase & Co.  JPM-PC $24.95
+0.52
$327.29B $214.06K $24.86 $24.99 $327.29B 1.85 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.52
+0.35
$326.99B $3.07K $14.46 $14.52 $326.99B 5.37 $2.7
JPMorgan Chase & Co.  JPM-PD $24.05
+0.5
$319.52B $87.32K $23.97 $24.14 $319.52B 1.78 $13.48
Industrial and Commercial Bank of China  IDCBF $0.68
+0.89
$292.34B $4.1K $0.67 $0.67 $292.34B 4.53 $0.15
Bank of America Corporation  BML-PH $20.48
+0.44
$277.68B $17.64K $20.42 $20.51 $277.68B 5.82 $3.51
Agricultural Bank of China Limited  ACGBY $15.78
-1.93
$263.46B $2.73K $15.77 $15.84 $263.46B 6.18 $2.55
Bank of America Corporation  BAC-PE $21.99
+1.1
$261.2B $26.88K $21.75 $22.07 $261.2B 6.25 $3.51
Bank of America Corporation  BML-PL $20.9
+0.97
$257.51B $21.43K $20.78 $20.97 $257.51B 5.94 $3.51
Bank of America Corporation  BML-PJ $21.95
+1.29
$253.85B $11.87K $21.82 $21.98 $253.85B 6.24 $3.51
Bank of America Corporation  BAC-PB $24.26
+0.41
$242.48B $81.04K $24.21 $24.34 $242.48B 6.90 $3.51
Wells Fargo & Company  WFC $73.99
+1.59
$240.78B $9.11M $73.05 $74.09 $240.78B 13.09 $5.65
Bank of America Corporation  BAC-PK $23.69
+0.55
$237.67B $51.11K $23.61 $23.86 $237.67B 6.74 $3.51
China Construction Bank Corporation  CICHY $17.87
+0.22
$227.74B $3.83K $17.77 $17.87 $227.74B 4.97 $3.59
China Construction Bank  CICHF $0.88
-2.22
$221.26B $1K $0.9 $0.9 $221.26B 4.88 $0.18
Bank of China  BACHF $0.5899
0
$210.87B $60K $0.5899 $0.5899 $210.87B 5.89 $0.1
Bank of China Limited  BACHY $14.71
-1.14
$210B $5.75K $14.7 $14.83 $210B 5.65 $2.6
HSBC Holdings plc  HSBC $59.12
-0.2
$207.76B $1.19M $58.95 $59.36 $207.76B 10.84 $5.45
HSBC  HBCYF $11.63
-1.44
$204.35B $129 $11.63 $11.63 $204.35B 10.66 $1.09
Commonwealth Bank of Australia  CMWAY $114.09
+1.1
$191.05B $44.31K $113.62 $114.29 $191.05B 30.42 $3.75
Wells Fargo & Company  WFC-PY $22.74
+0.71
$185.68B $37.65K $22.62 $22.81 $185.68B 4.70 $4.83
Wells Fargo & Company  WFC-PL $1,167.5
+0.21
$182.47B $7.15K $1,166 $1,178 $182.47B 241.61 $4.83
Royal Bank of Canada  RY $128.86
+0.33
$182.02B $1.25M $128.03 $129.42 $182.02B 14.49 $8.89
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14
+4.43
$162.7B $9.02M $13.82 $14.2 $162.7B 12.18 $1.16
Mitsubishi UFJ Financial  MBFJF $13.75
0
$158.21B $119 $13.75 $13.75 $158.21B 12.61 $1.09
Citigroup  C $75.47
+3.26
$140.96B $9.97M $73.49 $75.55 $140.96B 11.53 $6.54
Wells Fargo & Company  WFC-PC $17.37
+0.82
$124.74B $85.65K $17.3 $17.48 $124.74B 59.89 $0.29
Banco Santander, S.A.  SAN $8.05
+1.77
$119.76B $3.21M $7.97 $8.07 $119.76B 8.65 $0.93
Banco Santander  BCDRF $7.88
-1.5
$118.36B $3.51K $8 $8 $118.36B 8.56 $0.92
The Toronto-Dominion Bank  TD $68.22
+0.77
$117.51B $1.43M $67.75 $68.74 $117.51B 9.73 $7.01
Sumitomo Mitsui Financial  SMFG $15.45
+2.05
$99.75B $3.25M $15.23 $15.45 $99.75B 12.07 $1.28
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53
+2.74
$98.9B $100 $24.85 $24.85 $98.9B 12.04 $2.12
Banco Bilbao Vizcaya Argentaria  BBVA $15.42
+1.92
$88.77B $1.26M $15.29 $15.42 $88.77B 7.55 $2.04
National Australia Bank  NABZY $12.33
+0.49
$75.33B $58.19K $12.24 $12.36 $75.33B 17.12 $0.72
The Bank of Nova Scotia  BNS $52.73
+1.03
$65.68B $2.2M $51 $53.03 $65.68B 14.93 $3.53
Canadian Imperial Bank of Commerce  CM $68.41
+0.37
$64.31B $1.05M $68 $68.85 $64.31B 12.25 $5.58
ING Groep  ING $21.33
+0.95
$63.98B $1.86M $21.3 $21.4 $63.98B 9.48 $2.25
Barclays PLC  BCS $17.91
+1.47
$63.69B $8.94M $17.82 $17.95 $63.69B 8.91 $2.01
Barclays  BCLYF $4.21
-4.32
$61.71B $100 $4.4 $4.4 $61.71B 8.41 $0.5
NatWest Group plc  RBSPF $7.21
+18.59
$58.17B $1.57K $6.08 $6.08 $58.17B 9.36 $0.77
NatWest  NWG $14.26
-0.28
$57.52B $5.9M $14.23 $14.42 $57.52B 9.32 $1.53
National Bank of Canada  NTIOF $93.64
-0.39
$36.63B $409 $93.64 $93.9 $36.63B 11.94 $7.84
Standard Chartered PLC  SCBFY $31.3
+0.9
$36.53B $13.7K $31.2 $31.39 $36.53B 10.61 $2.95
Standard Chartered  SCBFF $15.41
+2.73
$36.28B $1K $15 $15 $36.28B 10.48 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.63
-0.3
$26.88B $8.23K $6.6 $6.64 $26.88B 9.33 $0.71
ABN AMRO Bank  AAVMY $25.57
+0.99
$21.3B $1.11K $25.57 $25.57 $21.3B 8.52 $3
Banco de Sabadell  BNDSF $3.14
-2.48
$16.75B $100 $3.22 $3.22 $16.75B 7.85 $0.4
East West Bancorp  EWBC $92.37
+2.26
$12.73B $1.38M $90.27 $92.61 $12.73B 11.02 $8.38
The Bank of N.T. Butterfield & Son  NTB $42.63
+1.67
$1.83B $155.2K $42.06 $42.69 $1.83B 8.86 $4.81
Bank of America  BAC-PQ $16.78
+0.48
$0 $96.33K $16.72 $16.91 $0 4.77 $3.51
JPMorgan Chase &  JPM-PK $18.71
+0.48
$0 $172.16K $18.68 $18.82 $0 1.38 $13.48
Bank of America Corporation  BAC-PL $1,177.98
+0.97
$0 $2.84K $1,168.61 $1,177.98 $0 335.22 $3.51
JPMorgan Chase & Co.  JPM-PJ $19.58
+0.62
$0 $66.37K $19.51 $19.66 $0 1.45 $13.48
Bank of America  BAC-PO $17.36
+0.75
$0 $86.99K $17.26 $17.4 $0 4.94 $3.51
Bank of America  BAC-PP $16.45
+0.61
$0 $69.38K $16.38 $16.5 $0 4.68 $3.51
JPMorgan Chase &  JPM-PL $19.08
+0.42
$0 $197.47K $19.05 $19.16 $0 1.41 $13.48
Bank of America Corporation  BAC-PN $19.96
+0.55
$0 $97.24K $19.86 $20.04 $0 5.68 $3.51
Wells Fargo & Company  WFC-PA $18.52
+0.82
$0 $189.67K $18.42 $18.56 $0 3.83 $4.83
Wells Fargo & Company  WFC-PZ $18.82
+1.02
$0 $164.24K $18.68 $18.85 $0 3.89 $4.83
Wells Fargo & Company  WFC-PD $16.93
+0.77
$0 $148.16K $16.85 $17.02 $0 3.50 $4.83
JPMorgan Chase &  JPM-PM $17.57
+0.57
$0 $112.6K $17.5 $17.65 $0 1.30 $13.48
Bank of America  BAC-PM $21.61
+0.84
$0 $76.03K $21.47 $21.64 $0 6.14 $3.51
Bank of America Corporation  BML-PG $20.7
+0.73
$279.57B $4.63K $20.56 $20.73 $279.57B 5.89 $3.51
Agricultural Bank of China  ACGBF $0.5999
-0.46
$242.89B $100 $0.5999 $0.5999 $242.89B 5.45 $0.11
Commonwealth Bank of Australia  CBAUF $110.5
0
$188.97B $100 $110.5 $110.5 $188.97B 29.38 $3.76
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
National Australia Bank Limited  NAUBF $25.4
+29.46
$94.89B $5.1K $19.62 $20.04 $94.89B 17.63 $1.44
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48
+54.8
$89.11B $2K $10 $10 $89.11B 7.70 $2.01
Bank of Communications Co., Ltd.  BKFCF $0.92
+29.58
$73.17B $700 $0.7099 $0.7099 $73.17B 5.75 $0.16
Bank of Communications  BCMXY $20.05
-15.4
$73.17B $1 $23.7 $23.7 $73.17B 4.97 $4.03
Westpac Banking Corporation  WEBNF $19.63
-8.7
$67.1B $25 $21.5 $21.5 $67.1B 14.87 $1.32
ING Groep N.V.  INGVF $20.88
+19.52
$62.63B $100 $17.47 $17.47 $62.63B 9.19 $2.27
Svenska Handelsbanken AB (publ)  SVNLF $13.49
-0.81
$27.4B $200 $13.49 $13.49 $27.4B 9.50 $1.42
FirstRand  FANDF $4.08
-3.77
$22.82B $200 $4.24 $4.24 $22.82B 10.46 $0.39
FirstRand Limited  FANDY $39.95
-0.55
$22.35B $100 $40.17 $40.17 $22.35B 10.11 $3.95
ABN AMRO Bank N.V.  ABMRF $26.21
0
$21.84B $600 $17 $17 $21.84B 8.73 $3
Banco de Sabadell, S.A.  BNDSY $6.14
+1.45
$16.75B $737 $6.05 $6.05 $16.75B 7.57 $0.81
Alior Bank  ALORY $14.32
0
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here