Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$143.72B
Total volume
BTC 60.43%   •   ETH 6.99%
Dominance

Country: United States Industry: Banks-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
All exchanges
All sectors
Banks-Diversified (93)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $225.95 —
-3.58
$628.82B — $10.48M — $220.17 — $230.35 — $628.82B — 11.44 $19.75 —
JPMorgan Chase & Co.  JPM-PC $25.03 —
-0.57
$328.31B — $129.38K — $24.9 — $25.16 — $328.31B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.39 —
-1.26
$324.02B — $157.8K — $24.3 — $24.69 — $324.02B — 1.80 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.01 —
+0.62
$307.42B — $1.6K — $12.93 — $13.2 — $307.42B — 4.85 $2.68 —
Bank of America Corporation  BML-PH $20.85 —
-1.33
$282.69B — $8.2K — $20.85 — $21.08 — $282.69B — 5.93 $3.51 —
Bank of America Corporation  BML-PL $21.37 —
-1.75
$263.3B — $1.94K — $21.37 — $21.56 — $263.3B — 6.08 $3.51 —
Bank of America Corporation  BML-PJ $22.2 —
-0.81
$256.7B — $5.6K — $22.1 — $22.45 — $256.7B — 6.31 $3.51 —
Bank of America Corporation  BAC-PE $21.14 —
-1.31
$251.1B — $6.53K — $20.96 — $21.42 — $251.1B — 6.01 $3.51 —
Bank of America Corporation  BAC-PB $24.45 —
-1.57
$244.38B — $68.55K — $24.41 — $24.7 — $244.38B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.91 —
-1.53
$239.86B — $38.46K — $23.8 — $24.17 — $239.86B — 6.80 $3.51 —
Agricultural Bank of China Limited  ACGBY $13.77 —
-1.64
$233.86B — $9.04K — $13.49 — $13.92 — $233.86B — 5.37 $2.56 —
Wells Fargo & Company  WFC $62.98 —
-5.05
$205.64B — $16.34M — $61.49 — $64.93 — $205.64B — 11.72 $5.37 —
Bank of China Limited  BACHY $13.39 —
-0.81
$201.02B — $1.93K — $13.28 — $13.5 — $201.02B — 5.23 $2.56 —
China Construction Bank  CICHF $0.79 —
0
$200.89B — $100 — $0.8499 — $0.8499 — $200.89B — 4.38 $0.18 —
Bank of China  BACHF $0.54 —
0
$200.73B — $400 — $0.53 — $0.53 — $200.73B — 5.40 $0.1 —
China Construction Bank Corporation  CICHY $15.9 —
-0.56
$200.04B — $2.88K — $15.74 — $15.9 — $200.04B — 4.44 $3.58 —
Wells Fargo & Company  WFC-PY $22.35 —
-1.32
$182.5B — $43.8K — $22.33 — $22.66 — $182.5B — 4.62 $4.83 —
Wells Fargo & Company  WFC-PL $1,150 —
-1.16
$179.73B — $3.98K — $1,144.99 — $1,154.96 — $179.73B — 237.99 $4.83 —
HSBC Holdings plc  HSBC $48.2 —
-2.37
$170.57B — $3.5M — $47.22 — $48.78 — $170.57B — 7.77 $6.2 —
HSBC  HBCYF $9.4 —
+2.73
$166.32B — $150 — $9.4 — $10.01 — $166.32B — 7.58 $1.24 —
Commonwealth Bank of Australia  CMWAY $94.44 —
-3.03
$157.9B — $3.83K — $92.6 — $94.92 — $157.9B — 26.98 $3.5 —
Royal Bank of Canada  RY $110.47 —
-2.87
$156.04B — $761.94K — $109.13 — $112.61 — $156.04B — 12.80 $8.63 —
Mitsubishi UFJ Financial  MBFJF $11.82 —
+6.49
$136.01B — $200 — $11.75 — $11.82 — $136.01B — 10.55 $1.12 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.96 —
-7.43
$126.11B — $9.87M — $10.89 — $11.5 — $126.11B — 9.78 $1.12 —
Wells Fargo & Company  WFC-PC $17.23 —
-1.99
$122.26B — $117.62K — $17.2 — $17.6 — $122.26B — 59.41 $0.29 —
Citigroup  C $60.99 —
-4.93
$114.79B — $14.46M — $59.1 — $62.5 — $114.79B — 10.25 $5.95 —
The Toronto-Dominion Bank  TD $56.77 —
-0.08
$99.44B — $1.62M — $55.51 — $57.07 — $99.44B — 17.14 $3.31 —
Banco Santander  BCDRF $6.22 —
+6.32
$93.45B — $100 — $6.22 — $6.22 — $93.45B — 7.40 $0.84 —
Banco Santander, S.A.  SAN $6.13 —
-2.93
$92.02B — $7.75M — $6.11 — $6.34 — $92.02B — 7.29 $0.84 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
+7.16
$86.99B — $100 — $22.45 — $22.45 — $86.99B — 9.97 $2.25 —
Sumitomo Mitsui Financial  SMFG $12.47 —
-7.49
$80.53B — $2.49M — $12.25 — $12.98 — $80.53B — 9.23 $1.35 —
Banco Bilbao Vizcaya Argentaria  BBVA $12.49 —
-0.95
$71.9B — $2.54M — $12.26 — $12.84 — $71.9B — 6.82 $1.83 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.1 —
0
$67.63B — $2K — $10 — $10 — $67.63B — 6.06 $1.83 —
National Australia Bank  NABZY $10.2 —
-6.85
$62.48B — $20.02K — $10.06 — $10.49 — $62.48B — 15.00 $0.68 —
The Bank of Nova Scotia  BNS $45.6 —
-1.91
$56.8B — $1.42M — $45.01 — $46.36 — $56.8B — 13.37 $3.41 —
Canadian Imperial Bank of Commerce  CM $56.5 —
-1.24
$53.11B — $1.15M — $55.61 — $56.95 — $53.11B — 10.44 $5.41 —
ING Groep N.V.  INGVF $17.47 —
+4.36
$53.1B — $100 — $17.47 — $17.47 — $53.1B — 8.08 $2.16 —
ING Groep  ING $17.45 —
-3.32
$53.04B — $3.1M — $17.1 — $17.66 — $53.04B — 8.07 $2.16 —
Barclays PLC  BCS $13.59 —
-2.65
$48.55B — $12.41M — $13.23 — $13.9 — $48.55B — 7.67 $1.77 —
NatWest Group plc  RBSPF $5.78 —
0
$46.63B — $10.03K — $4.61 — $5.3 — $46.63B — 8.75 $0.66 —
Barclays  BCLYF $3.21 —
-6.96
$45.87B — $14.82K — $3.21 — $3.21 — $45.87B — 7.29 $0.44 —
NatWest  NWG $11.27 —
-2.34
$45.46B — $5.47M — $11.02 — $11.38 — $45.46B — 8.47 $1.33 —
National Bank of Canada  NTIOF $78.78 —
-2.14
$30.82B — $204 — $78.78 — $79.41 — $30.82B — 10.31 $7.64 —
Standard Chartered PLC  SCBFY $23.7 —
-2.39
$27.99B — $5.08K — $23.48 — $23.99 — $27.99B — 8.61 $2.75 —
Svenska Handelsbanken AB (publ)  SVNLY $5.24 —
-4.73
$20.38B — $6.3K — $5.24 — $5.37 — $20.38B — 7.70 $0.68 —
ABN AMRO Bank  AAVMY $19.22 —
-4.85
$16.01B — $7.8K — $19.22 — $19.39 — $16.01B — 6.49 $2.96 —
Banco de Sabadell  BNDSF $2.46 —
0
$13.19B — $339 — $2.46 — $2.5 — $13.19B — 7.02 $0.35 —
East West Bancorp  EWBC $70.49 —
-8.64
$9.76B — $936.54K — $68.51 — $75.37 — $9.76B — 8.46 $8.33 —
The Bank of N.T. Butterfield & Son  NTB $35.44 —
-4.14
$1.52B — $93.56K — $34.86 — $36.48 — $1.52B — 7.52 $4.71 —
Bank of America  BAC-PQ $17.33 —
-2.37
$0 — $106.78K — $17.24 — $17.68 — $0 — 4.93 $3.51 —
JPMorgan Chase &  JPM-PK $19.19 —
-1.62
$0 — $124.14K — $19.06 — $19.43 — $0 — 1.42 $13.48 —
Bank of America Corporation  BAC-PL $1,162 —
-1.9
$0 — $2.52K — $1,160 — $1,184.46 — $0 — 330.67 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.16 —
-2.04
$0 — $127.58K — $20.11 — $20.53 — $0 — 1.49 $13.48 —
Bank of America  BAC-PO $17.8 —
-2.09
$0 — $54.11K — $17.76 — $18.1 — $0 — 5.06 $3.51 —
Bank of America  BAC-PP $16.83 —
-2.29
$0 — $65.89K — $16.78 — $17.12 — $0 — 4.78 $3.51 —
JPMorgan Chase &  JPM-PL $19.56 —
-1.62
$0 — $168.13K — $19.5 — $19.85 — $0 — 1.45 $13.48 —
Bank of America Corporation  BAC-PN $20.27 —
-1.93
$0 — $52.89K — $20.22 — $20.6 — $0 — 5.76 $3.51 —
Wells Fargo & Company  WFC-PA $18.5 —
-2.01
$0 — $60.81K — $18.45 — $18.88 — $0 — 3.82 $4.83 —
Wells Fargo & Company  WFC-PZ $18.81 —
-2.54
$0 — $189.18K — $18.76 — $19.24 — $0 — 3.89 $4.83 —
Wells Fargo & Company  WFC-PD $16.87 —
-2.18
$0 — $52.66K — $16.82 — $17.21 — $0 — 3.49 $4.83 —
JPMorgan Chase &  JPM-PM $17.84 —
-2.34
$0 — $193.96K — $17.75 — $18.23 — $0 — 1.32 $13.48 —
Bank of America  BAC-PM $21.98 —
-1.83
$0 — $86.09K — $21.94 — $22.31 — $0 — 6.25 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.5999 —
0
$305.63B — $50K — $0.7199 — $0.7199 — $305.63B — 4.61 $0.13 —
Bank of America Corporation  BML-PG $21.09 —
-0.95
$284.72B — $1.77K — $21.09 — $21.09 — $284.72B — 6.00 $3.51 —
Agricultural Bank of China  ACGBF $0.53 —
0
$237.77B — $2K — $0.68 — $0.68 — $237.77B — 5.29 $0.1 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
+15.64
$165.24B — $200 — $94.02 — $98.83 — $165.24B — 28.23 $3.5 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.8399 —
0
$68.57B — $7K — $0.7099 — $0.7099 — $68.57B — 5.25 $0.16 —
Bank of Communications  BCMXY $21.5 —
-6.93
$63.82B — $388 — $21.5 — $21.5 — $63.82B — 5.41 $3.97 —
Westpac Banking Corporation  WEBNF $18.55 —
0
$63.78B — $250 — $18 — $18 — $63.78B — 16.13 $1.15 —
National Australia Bank Limited  NAUBF $19.21 —
0
$58.83B — $5.1K — $19.62 — $20.04 — $58.83B — 14.22 $1.35 —
Standard Chartered  SCBFF $12.2 —
-1.77
$28.82B — $225 — $11.56 — $12.42 — $28.82B — 8.84 $1.38 —
FirstRand  FANDF $4.28 —
0
$23.94B — $376 — $4.5 — $4.5 — $23.94B — 11.88 $0.36 —
Svenska Handelsbanken AB (publ)  SVNLF $10.53 —
0
$20.67B — $200 — $10 — $10.13 — $20.67B — 7.74 $1.36 —
FirstRand Limited  FANDY $35 —
+4.54
$19.58B — $400 — $34.69 — $35 — $19.58B — 9.64 $3.63 —
ABN AMRO Bank N.V.  ABMRF $17.96 —
0
$15.72B — $600 — $17 — $17 — $15.72B — 6.06 $2.96 —
Banco de Sabadell, S.A.  BNDSY $5.1 —
+2
$13.67B — $200 — $4.97 — $5.1 — $13.67B — 7.28 $0.7 —
Alior Bank  ALORY $14.32 —
+20.21
$3.93B — $100 — $14.32 — $14.32 — $3.93B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here