Country: United States Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (59)
Beverages-Wineries & Distilleries (59)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.02B — | $100 — | $25.64 — | $25.64 — | $62.02B — | 17.33 | $1.61 — | |
| Diageo DEO | $110.86 — |
-1.34
|
$61.59B — | $584.53K — | $110.64 — | $112.78 — | $61.59B — | 17.18 | $6.45 — | |
| Constellation Brands STZ | $186.44 — |
-0.3
|
$33.7B — | $788.07K — | $185.68 — | $189.73 — | $33.7B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.97 — |
+1.24
|
$27.64B — | $21.42K — | $21.86 — | $22.24 — | $27.64B — | 22.19 | $0.99 — | |
| Brown-Forman Corporation BF-B | $34.62 — |
-0.26
|
$16.34B — | $948.01K — | $34.17 — | $35.34 — | $16.34B — | 16.56 | $2.09 — | |
| Brown-Forman BF-A | $34.46 — |
-0.26
|
$16.34B — | $40.08K — | $34.16 — | $35.07 — | $16.34B — | 16.48 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-0.39
|
$10.02B — | $11.42K — | $0.3599 — | $0.3599 — | $10.02B — | 8.96 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.66 — |
+3.42
|
$7.99B — | $75 — | $6.66 — | $6.66 — | $7.99B — | 35.05 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
+0.16
|
$7.69B — | $6.28K — | $6.4 — | $6.4 — | $7.69B — | 33.73 | $0.19 — | |
| Treasury Wine Estates Limited TSRYY | $5.65 — |
+0.71
|
$4.59B — | $9.14K — | $5.56 — | $5.66 — | $4.59B — | 51.36 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+3.64
|
$4.09B — | $500 — | $1.1 — | $1.1 — | $4.09B — | 19.00 | $0.06 — | |
| Rémy Cointreau SA REMYY | $5.24 — |
+1.95
|
$2.72B — | $200 — | $5.24 — | $5.24 — | $2.72B — | 14.55 | $0.36 — | |
| MGP Ingredients MGPI | $28.36 — |
-0.91
|
$603.23M — | $153.13K — | $28.08 — | $29.64 — | $603.23M — | 18.17 | $1.56 — | |
| SNDL SNDL | $1.43 — |
+2.52
|
$366.64M — | $850.59K — | $1.4 — | $1.44 — | $366.64M — | 0 | -$0.26 — | |
| Crimson Wine CWGL | $5.55 — |
+1.83
|
$114.37M — | $3.4K — | $5.43 — | $5.55 — | $114.37M — | 138.75 | $0.04 — | |
| Naked Wines NWINF | $1 — |
+17.65
|
$76.82M — | $1.04K — | $1 — | $1 — | $76.82M — | 0 | -$0.28 — | |
| Willamette Valley Vineyards WVVI | $6.03 — |
<0.01
|
$29.94M — | $1.77K — | $6.03 — | $6.03 — | $29.94M — | 0 | -$0.48 — | |
| Splash Beverage SBEV | $8.19 — |
+20.97
|
$12.68M — | $1.04M — | $6.11 — | $8.88 — | $12.68M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| eWorld Companies EWRC | $0.0004 — |
0
|
$4.41M — | $21.19M — | $0.0004 — | $0.0004 — | $4.41M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
0
|
$2.28M — | $27K — | $0.0016 — | $0.0016 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002999 — |
0
|
$1.45M — | $10K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.26M — | $500 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$7.2 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $4K — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Pernod Ricard SA PDRDF | $108.57 — |
+6.46
|
$27.32B — | $200 — | $108.57 — | $108.57 — | $27.32B — | 21.84 | $4.97 — | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.63B — | $200 — | $40.66 — | $40.66 — | $9.63B — | 8.56 | $3.84 — | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.51B — | $323 — | $4.9 — | $4.9 — | $4.51B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $50.99 — |
0
|
$2.65B — | $300 — | $44.68 — | $46.02 — | $2.65B — | 14.00 | $3.64 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.51 — |
0
|
$306.41M — | $200 — | $9.56 — | $9.59 — | $306.41M — | 14.40 | $0.66 — | |
| Corby Spirit and Wine CBYDF | $10.94 — |
0
|
$306.25M — | $200 — | $10.6 — | $10.61 — | $306.25M — | 16.57 | $0.66 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.28 — |
0
|
$148.4M — | $100 — | $3.24 — | $3.24 — | $148.4M — | 46.85 | $0.07 — | |
| Naked Wines MJWNY | $3.57 — |
0
|
$76.82M — | $100 — | $3.95 — | $3.95 — | $76.82M — | 0 | -$1.13 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.52 — |
+0.63
|
$26.88M — | $2.33K — | $3.52 — | $3.52 — | $26.88M — | 26.08 | $0.14 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $0.68 — |
0
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.51 — |
0
|
$4.14M — | $76 — | $5 — | $5 — | $4.14M — | 0 | -$3.09 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $4M — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $100K — | $0.001 — | $0.001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}