Country: United States Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (6)
- Chile (3)
- China (14)
- Finland (1)
- France (8)
- Germany (43)
- Greece (1)
- Hong Kong (7)
- Hungary (1)
- India (12)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (2)
- Poland (2)
- Russia (2)
- Singapore (1)
- South Korea (5)
- Spain (1)
- Sweden (1)
- United Kingdom (3)
All exchanges
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Beverages-Wineries & Distilleries (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (30)
- Beverages-Wineries & Distilleries (36)
- Beverages-Non-Alcoholic (47)
- Confectioners (14)
- Farm Products (65)
- Household & Personal Products (79)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (46)
- Tobacco (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo DEO | $91.09 — |
+0.04
|
$48.14B — | $955.78K — | $85.50 — | $86.94 — | $48.14B — | 20.47 | $4.23 — | ||
| Diageo plc DGEAF | $22.43 — |
+0.52
|
$47.25B — | $2.00K — | $21.40 — | $21.40 — | $47.25B — | 20.04 | $1.06 — | ||
| Pernod Ricard SA PRNDY | $17.13 — |
-0.98
|
$21.57B — | $35.84K — | $17.18 — | $17.26 — | $21.57B — | 11.26 | $1.52 — | ||
| Brown-Forman BF-A | $28.23 — |
+0.25
|
$12.29B — | $87.24K — | $26.08 — | $26.57 — | $12.29B — | 15.51 | $1.71 — | ||
| Brown-Forman Corporation BF-B | $26.13 — |
+0.27
|
$12.20B — | $1.13M — | $26.00 — | $26.39 — | $12.20B — | 15.39 | $1.71 — | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
0
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
0
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.80 — |
+5.1
|
$7.73B — | $230.00 — | $6.50 — | $6.50 — | $7.73B — | 35.77 | $0.18 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
-8.33
|
$4.10B — | $14.00K — | $1.10 — | $1.10 — | $4.10B — | 7.85 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.62 — |
-2.53
|
$2.80B — | $29.46K — | $3.43 — | $3.47 — | $2.80B — | 9.63 | $0.36 — | ||
| Rémy Cointreau SA REMYY | $4.23 — |
-0.56
|
$2.21B — | $420.00 — | $4.21 — | $4.23 — | $2.21B — | 20.12 | $0.21 — | ||
| MGP Ingredients MGPI | $24.44 — |
+1.12
|
$520.43M — | $230.51K — | $23.95 — | $24.51 — | $520.43M — | 0 | -$0.63 — | ||
| Crimson Wine CWGL | $4.92 — |
+0.41
|
$101.28M — | $7.72K — | $4.90 — | $4.99 — | $101.28M — | 98.40 | $0.05 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$20.40M — | $4.84K — | $0.00 — | $0.00 — | $20.40M — | 0 | -$1.24 — | ||
| Willamette Valley Vineyards WVVI | $3.04 — |
+0.33
|
$15.09M — | $11.89K — | $2.90 — | $3.15 — | $15.09M — | 0 | -$0.71 — | ||
| Splash Beverage SBEV | $0.73 — |
-3.62
|
$2.02M — | $82.89K — | $0.71 — | $0.77 — | $2.02M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.33
|
$1.86M — | $60.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Pernod Ricard SA PDRDF | $83.85 — |
-0.68
|
$21.11B — | $950.00 — | $86.08 — | $86.08 — | $21.11B — | 11.03 | $7.60 — | ||
| Thai Beverage Public Company Limited TBVPY | $33.56 — |
-13.28
|
$8.43B — | $1.00 — | $33.11 — | $33.11 — | $8.43B — | 10.32 | $3.25 — | ||
| Endeavour EDVGF | $2.41 — |
0
|
$4.33B — | $300.00 — | $2.55 — | $2.55 — | $4.33B — | 15.06 | $0.16 — | ||
| Treasury Wine Estates TSRYF | $3.34 — |
-0.3
|
$2.94B — | $1.10K — | $3.50 — | $3.55 — | $2.94B — | 9.27 | $0.36 — | ||
| Rémy Cointreau SA REMYF | $42.70 — |
+0.47
|
$2.24B — | $2.40K — | $42.60 — | $42.70 — | $2.24B — | 20.62 | $2.07 — | ||
| Corby Spirit and Wine CRBBF | $10.06 — |
0
|
$286.40M — | $300.00 — | $10.35 — | $10.40 — | $286.40M — | 13.97 | $0.72 — | ||
| Corby Spirit and Wine CBYDF | $9.94 — |
0
|
$282.98M — | $300.00 — | $9.93 — | $9.97 — | $282.98M — | 13.80 | $0.72 — | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.68 — | $3.68 — | $166.73M — | 11.15 | $0.33 — | ||
| Naked Wines MJWNY | $4.08 — |
0
|
$75.70M — | $1.50K — | $3.79 — | $4.00 — | $75.70M — | 0 | -$0.11 — | ||
| Naked Wines NWINF | $0.96 — |
+10.75
|
$68.58M — | $2.50K — | $1.05 — | $1.05 — | $68.58M — | 0 | -$0.03 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
+0.45
|
$23.97M — | $4.18K — | $3.02 — | $3.14 — | $23.97M — | 23.25 | $0.14 — | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| Aristocrat ASCC | $0.07 — |
0
|
$2.27M — | $200.00 — | $0.07 — | $0.07 — | $2.27M — | 0 | -$9.90 — | ||
| Scheid Vineyards SVIN | $1.71 — |
0
|
$1.57M — | $410.00 — | $1.61 — | $1.61 — | $1.57M — | 0 | -$1.17 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}