Ergebnisseite 114 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BE Semiconductor Industries NV
BSI.SG
DE
|
€156.95 181.17 USD |
-1.38
|
€0.00 0 USD | €13.00 15.01 USD | €155.60 179.61 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEE Group Inc
4LU.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Info Service PCL
AISF.MU
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.MU
DE
|
€32.04 36.98 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €32.04 36.98 USD | €32.04 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HCA Healthcare Inc
2BH.DU
DE
|
€456.50 526.95 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €453.40 523.38 USD | €456.50 526.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.MU
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€61.35 70.82 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €61.25 70.7 USD | €61.35 70.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.MU
DE
|
€69.68 80.43 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €69.64 80.39 USD | €69.68 80.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.MU
DE
|
€507.60 585.94 USD |
+6.63
|
€0.00 0 USD | €12.00 13.85 USD | €507.60 585.94 USD | €514.90 594.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€6.87 7.93 USD |
+2.23
|
€0.00 0 USD | €2.30K 2.65K USD | €6.62 7.64 USD | €6.91 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL2.HM
DE
|
€6.10 7.04 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€8.12 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.DU
DE
|
€22.53 26.01 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €22.53 26.01 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chegg Inc
0CG.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Morrison Home Corp
THM.DU
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corestate Capital Holding SA
CCAP.SG
DE
|
€0.16 0.19 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New China Life Insurance Co Ltd
NCL.MU
DE
|
€4.42 5.1 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.41 0.47 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.SG
DE
|
€10.55 12.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.SG
DE
|
€341.00 393.63 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €330.20 381.16 USD | €341.00 393.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fulgent Genetics Inc
7F0.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworth Group Ltd
KYW.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.MU
DE
|
€36.68 42.34 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.68 42.34 USD | €36.68 42.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Energi Mega Persada Tbk
HFK.SG
DE
|
€0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Chartered PLC
STD.MU
DE
|
€26.69 30.81 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €26.69 30.81 USD | €26.69 30.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbios SA
3C1.MU
DE
|
€4.85 5.6 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.59 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.DU
DE
|
€4.09 4.72 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citic Telecom International Holdings Ltd
B7O.MU
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Poland SA
SFB1.MU
DE
|
€52.10 60.14 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €52.10 60.14 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QuickLogic Corp
QKL1.MU
DE
|
€8.18 9.44 USD |
+12.29
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DU
DE
|
€125.50 144.87 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €123.04 142.03 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€25.20 29.09 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP - Energias de Portugal SA
EDP.SG
DE
|
€5.02 5.8 USD |
-0.79
|
€0.00 0 USD | €50.00 57.72 USD | €4.99 5.76 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Central Asia Tbk
BZG2.MU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linea Directa Aseguradora SA
ES0105546008.SG
DE
|
€1.27 1.46 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.46 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.SG
DE
|
€4.66 5.38 USD |
-8.25
|
€0.00 0 USD | €4.61K 5.32K USD | €4.36 5.03 USD | €5.07 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€28.86 33.31 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €28.34 32.71 USD | €28.86 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newell Brands Inc
NWL.MU
DE
|
€5.29 6.11 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PerkinElmer Inc
PKN.SG
DE
|
€143.80 165.99 USD |
+0.31
|
€0.00 0 USD | €30.00 34.63 USD | €138.10 159.41 USD | €145.55 168.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.MU
DE
|
€100.00 115.43 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiserv Inc
FIV.HM
DE
|
€57.80 66.72 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.80 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pieris Pharmaceuticals Inc
PI6.MU
DE
|
€149.00 172 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.MU
DE
|
€21.78 25.14 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €21.78 25.14 USD | €21.78 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.72 0.84 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lime Technologies AB
LTX.MU
DE
|
€24.10 27.82 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€16.10 18.58 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€94.60 109.2 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €94.60 109.2 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.HM
DE
|
€3.14 3.62 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.SG
DE
|
€60.24 69.54 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €60.16 69.44 USD | €60.90 70.3 USD | €0.00 0 USD | 41.65 | €1.45 1.67 USD | ||
Polaris Inc
PL6.MU
DE
|
€59.82 69.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.82 69.05 USD | €59.82 69.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoStore Holdings Ltd
1IG.MU
DE
|
€1.55 1.78 USD |
+4.25
|
€0.00 0 USD | €6.54K 7.55K USD | €1.52 1.76 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.DU
DE
|
€33.05 38.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €33.05 38.15 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Midsona AB
9KF.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spacefy Inc
YSP.SG
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.MU
DE
|
€0.24 0.27 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.SG
DE
|
€63.66 73.48 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €60.88 70.28 USD | €64.28 74.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.SG
DE
|
€75.25 86.86 USD |
-2.46
|
€0.00 0 USD | €240.00 277.04 USD | €75.15 86.75 USD | €77.05 88.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.DU
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element Solutions Inc
PLQ.DU
DE
|
€30.20 34.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Formwork and Construction Services Ltd
59Y.SG
DE
|
€0.65 0.74 USD |
+16.36
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Claranova SA
BV51.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tucows Inc
TUQ1.SG
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.DU
DE
|
€1.45 1.67 USD |
-1.33
|
€0.00 0 USD | €60.00 69.26 USD | €1.45 1.67 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Country Garden Holdings Co Ltd
DZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€48.70 56.22 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €47.95 55.35 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penumbra Inc
0P8.DU
DE
|
€288.80 333.37 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €288.40 332.91 USD | €289.20 333.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital X Ltd
VSL.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roku Inc
R35.MU
DE
|
€143.44 165.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc
PG4.SG
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sable Resources Ltd
5XL.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontoor Brands, Inc.
3KO.SG
DE
|
€70.60 81.5 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €70.44 81.31 USD | €73.16 84.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.SG
DE
|
€0.06 0.07 USD |
-8.46
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 1.48 | €0.04 0.05 USD | ||
Cadeler AS
CA2.DU
DE
|
€5.61 6.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Co
KRH.MU
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eGain Corp
EGCA.SG
DE
|
€5.35 6.18 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siguldas CMAS
W2I.SG
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Ventures Inc
UYXP.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.HM
DE
|
€0.11 0.13 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC Arbitrage SA
9BA.SG
DE
|
€5.76 6.65 USD |
+0.17
|
€0.00 0 USD | €552.00 637.19 USD | €5.75 6.64 USD | €5.86 6.76 USD | €0.00 0 USD | 18.58 | €0.31 0.36 USD | ||
|
Lands' End Inc
LED.SG
DE
|
€8.15 9.41 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Tire Corp Ltd
YAAA.SG
DE
|
€133.10 153.64 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €133.10 153.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AO World PLC
81A.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ctac NV
TAC.SG
DE
|
€2.47 2.85 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.DU
DE
|
€50.00 57.72 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87A.DU
DE
|
€10.50 12.12 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.DU
DE
|
€71.80 82.88 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €71.10 82.07 USD | €72.08 83.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEXX Laboratories Inc
IX1.DU
DE
|
€635.80 733.93 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €631.80 729.31 USD | €635.80 733.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.MU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All for One Group SE
A1OS.SG
DE
|
€76.60 88.42 USD |
+1.06
|
€0.00 0 USD | €100.00 115.43 USD | €75.80 87.5 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB
2B4.MU
DE
|
€28.82 33.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €28.82 33.27 USD | €28.82 33.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€1.78 2.05 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.SG
DE
|
€49.36 56.98 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €49.26 56.86 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbios SA
3C1.DU
DE
|
€4.85 5.59 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.MU
DE
|
€0.88 1.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Nutritional Sciences Inc
93X.MU
DE
|
€0.01 0.0069 USD |
-68.42
|
€0.00 0 USD | €300.00 346.3 USD | €0.01 0.0069 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuPharma PLC
25I.SG
DE
|
€0.03 0.04 USD |
-11.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex Ltd
FXI.DU
DE
|
€71.18 82.17 USD |
+0.14
|
€0.00 0 USD | €3.00 3.46 USD | €69.30 80 USD | €71.18 82.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONE Gas Inc
OG9.DU
DE
|
€74.00 85.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Inc
HU3.MU
DE
|
€14.26 16.47 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €14.26 16.47 USD | €14.26 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
