Ergebnisseite 114 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.00 0.00057 USD |
0
|
€398.84K 460.4K USD | €975.00 1.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.84K 460.4K USD | 0 | €0.00 0 USD | ||
| D2 Lithium Corp. C2U.F | €0.01 0.01 USD |
-26.67
|
€398.55K 460.06K USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €398.55K 460.06K USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.17 0.2 USD |
0
|
€386.06K 445.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 445.64K USD | 0 | €0.00 0 USD | ||
| New Destiny Mining Corp. 6ND1.F | €0.02 0.02 USD |
+3.03
|
€384.30K 443.61K USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €384.30K 443.61K USD | 0 | -€0.01 -0.01 USD | ||
| Hanna Capital Corp. 04U1.F | €0.00 0.0023 USD |
-20
|
€381.81K 440.74K USD | €8.00K 9.23K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €381.81K 440.74K USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc. 6OTA.F | €0.00 0.00057 USD |
0
|
€376.51K 434.61K USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €376.51K 434.61K USD | 0 | -€0.02 -0.02 USD | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€376.22K 434.28K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 434.28K USD | 0 | -€0.04 -0.04 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.01 0.01 USD |
0
|
€373.26K 430.87K USD | €9.34K 10.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €373.26K 430.87K USD | 0 | -€0.05 -0.05 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
| Eneida Games SA H4F.SG | €1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00057 USD |
0
|
€346.84K 400.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 400.37K USD | 0 | €0.00 0 USD | ||
| Yooma Wellness Inc. 7AI.F | €0.00 0.00057 USD |
0
|
€346.03K 399.43K USD | €1.00 1.15 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €346.03K 399.43K USD | 0 | -€0.30 -0.3 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0046 USD |
0
|
€345.30K 398.59K USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €345.30K 398.59K USD | 0.20 | €0.02 0.02 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0017 USD |
0
|
€337.53K 389.63K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €337.53K 389.63K USD | 0 | -€0.01 -0.01 USD | ||
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€333.63K 385.12K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €333.63K 385.12K USD | 0 | -€0.01 -0.01 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.00 0.0046 USD |
0
|
€331.10K 382.2K USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €331.10K 382.2K USD | 0 | -€0.01 -0.01 USD | ||
| Live Motion Games S.A. 4YM.F | €0.15 0.17 USD |
-0.67
|
€323.10K 372.96K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €323.10K 372.96K USD | 0 | €0.00 0 USD | ||
| Lion Critical Minerals Corp. 0TD.F | €0.00 0.0040 USD |
0
|
€316.70K 365.58K USD | €500.00 577.17 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €316.70K 365.58K USD | 0 | €0.00 0 USD | ||
| Kanabo Group Plc 3WD.F | €0.00 0.00057 USD |
0
|
€316.21K 365.02K USD | €6.32K 7.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €316.21K 365.02K USD | 0 | -€0.02 -0.02 USD | ||
| Groupimo S.A. 9KL0.F | €0.24 0.27 USD |
0
|
€315.56K 364.26K USD | €0.00 0 USD | €0.24 0.27 USD | €0.36 0.41 USD | €315.56K 364.26K USD | 0.46 | €0.51 0.59 USD | ||
| CCS Abwicklungs AG C0M.F | €0.06 0.07 USD |
+17.48
|
€306.72K 354.06K USD | €113.00 130.44 USD | €0.06 0.07 USD | €0.06 0.07 USD | €306.72K 354.06K USD | 0 | -€17.17 -19.8 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
| UniDevice AG UDC.MU | €0.02 0.02 USD |
0
|
€301.00K 347.45K USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €301.00K 347.45K USD | 0.18 | €0.11 0.13 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
| Draw Distance SA IF4.SG | €0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00057 USD |
0
|
€298.73K 344.83K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €298.73K 344.83K USD | 0 | €0.00 0 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
| Select Sands Corp. ROG.F | €0.00 0.00057 USD |
0
|
€295.72K 341.36K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €295.72K 341.36K USD | 0 | -€0.03 -0.03 USD | ||
| Atari SA IFGA.F | €0.10 0.12 USD |
-1.55
|
€283.01K 326.69K USD | €10.00 11.54 USD | €0.10 0.12 USD | €0.10 0.12 USD | €283.01K 326.69K USD | 0 | -€4.67 -5.3 USD | ||
| Contagious Gaming Inc. RHRD.F | €0.00 0.0034 USD |
0
|
€282.11K 325.65K USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €282.11K 325.65K USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0057 USD |
0
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00057 USD |
0
|
€275.64K 318.18K USD | €2.90K 3.35K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €275.64K 318.18K USD | 0 | -€0.01 -0.01 USD | ||
| Greiffenberger AG GRF.F | €0.05 0.05 USD |
-1.27
|
€272.29K 314.31K USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €272.29K 314.31K USD | 0 | -€1.49 -1.7 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
| sdm SE 75S.DE | €0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
| Golf Entertainment Group Inc. NCI2.MU | €0.10 0.11 USD |
0
|
€265.60K 306.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €265.60K 306.59K USD | 0 | €0.00 0 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€250.17K 288.78K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €250.17K 288.78K USD | 0 | -€0.32 -0.3 USD | ||
| Ripag AG QOU.HM | €0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
| Lansdowne Resources Plc L2J.F | €0.00 0.0011 USD |
0
|
€246.72K 284.8K USD | €500.00K 577.17K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €246.72K 284.8K USD | 0 | -€0.10 -0.1 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €50.27K 58.03K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.F | €0.03 0.03 USD |
+52.78
|
€228.86K 264.18K USD | €390.00 450.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.86K 264.18K USD | 0 | -€0.05 -0.05 USD | ||
| sdm SE 75S.F | €0.06 0.07 USD |
0
|
€228.10K 263.3K USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.10K 263.3K USD | 0 | -€0.38 -0.4 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
| Go Metals Corp 47GA.F | €0.02 0.02 USD |
0
|
€223.95K 258.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.95K 258.51K USD | 0 | €0.00 0 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00057 USD |
0
|
€223.66K 258.17K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €223.66K 258.17K USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0011 USD |
+100
|
€222.19K 256.49K USD | €80.00K 92.35K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €222.19K 256.49K USD | 0 | -€0.01 -0.01 USD | ||
| Huddled Group Plc 6XK.F | €0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
| FlexShopper, Inc. 9FL.F | €0.01 0.0092 USD |
0
|
€211.60K 244.26K USD | €450.00 519.45 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €211.60K 244.26K USD | 0 | -€0.17 -0.1 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0051 USD |
0
|
€210.24K 242.68K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.24K 242.68K USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.00057 USD |
0
|
€201.28K 232.34K USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €201.28K 232.34K USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.30 0.35 USD |
0
|
€196.50K 226.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.50K 226.83K USD | 0 | €0.00 0 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.02 0.02 USD |
0
|
€194.25K 224.23K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €194.25K 224.23K USD | 0 | -€0.02 -0.02 USD | ||
| Hyperscale Data, Inc. DP20.MU | €0.15 0.18 USD |
0
|
€192.26K 221.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.26K 221.93K USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00023 USD |
0
|
€187.36K 216.27K USD | €9.00K 10.39K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €187.36K 216.27K USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Limited HKM2.SG | €0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.4 USD |
0
|
€184.12K 212.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €184.12K 212.54K USD | 0 | €0.00 0 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
| Ovation Science Inc. 0VH.F | €0.00 0.0051 USD |
0
|
€172.85K 199.53K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0051 USD | €172.85K 199.53K USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00057 USD |
0
|
€172.51K 199.13K USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €172.51K 199.13K USD | 0 | -€0.01 -0.01 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€171.45K 197.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.45K 197.91K USD | 0 | -€0.34 -0.3 USD | ||
| VEOM Group SA 2AW1.F | €0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.02 0.02 USD |
0
|
€167.69K 193.57K USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.69K 193.57K USD | 0 | -€1.47 -1.6 USD | ||
| Black Spruce Exploration Inc. H490.F | €0.01 0.0069 USD |
0
|
€165.78K 191.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.78K 191.37K USD | 0 | €0.00 0 USD | ||
| WindowMaster International A/S 9FF.F | €1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
| Windon Energy Group AB NW1.F | €0.01 0.01 USD |
+100
|
€164.16K 189.5K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.16K 189.5K USD | 0 | -€0.08 -0.09 USD | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00057 USD |
0
|
€161.70K 186.65K USD | €70.00 80.8 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €161.70K 186.65K USD | 0 | -€0.01 -0.01 USD | ||
| Ahlers AG AAH.F | €0.01 0.01 USD |
-4.17
|
€157.34K 181.62K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €157.34K 181.62K USD | 0 | -€0.56 -0.6 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.03 USD |
0
|
€155.61K 179.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.61K 179.63K USD | 0 | €0.00 0 USD | ||
| Hanstone Gold Corp. HGO.F | €0.00 0.0034 USD |
0
|
€155.08K 179.01K USD | €1.16K 1.33K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €155.08K 179.01K USD | 0 | -€0.02 -0.02 USD | ||
| AdCapital AG ADC.F | €0.01 0.01 USD |
-63.33
|
€153.36K 177.03K USD | €1.50K 1.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €153.36K 177.03K USD | 0 | -€0.82 -0.9 USD | ||
| Cross River Ventures Corp. C6R.F | €0.00 0.00057 USD |
0
|
€144.01K 166.24K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €144.01K 166.24K USD | 0 | €0.00 0 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.01 0.0061 USD |
-5.36
|
€139.71K 161.27K USD | €1.00M 1.15M USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €139.71K 161.27K USD | 0 | -€0.20 -0.2 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
| CO2 Gro Inc. 4O21.F | €0.00 0.0017 USD |
0
|
€135.15K 156.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.15K 156.01K USD | 0 | €0.00 0 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.09 -0.1 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €800.00 923.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.F | €0.00 0.00023 USD |
0
|
€131.62K 151.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.62K 151.93K USD | 0 | €0.00 0 USD | ||
| Visionstate Corp. 1VS1.F | €0.00 0.00057 USD |
-92.86
|
€129.16K 149.1K USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €129.16K 149.1K USD | 0.0041 | €0.12 0.14 USD | ||
| Securize IT Solutions AG M14K.MU | €0.12 0.14 USD |
0
|
€128.01K 147.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.01K 147.77K USD | 0 | -€0.03 -0.03 USD | ||
| Molecule Holdings Inc. ERV2.F | €0.00 0.00057 USD |
0
|
€125.23K 144.55K USD | €4.58K 5.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €125.23K 144.55K USD | 0 | -€0.03 -0.03 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00023 USD |
0
|
€122.10K 140.94K USD | €4.13K 4.77K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €122.10K 140.94K USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00057 USD |
0
|
€120.35K 138.92K USD | €6.67K 7.69K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €120.35K 138.92K USD | 0 | -€0.02 -0.02 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.00 0.0034 USD |
-82.35
|
€117.02K 135.08K USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €117.02K 135.08K USD | 0 | -€0.02 -0.02 USD | ||
| Stelmine Canada Ltd. SS5.F | €0.00 0.00057 USD |
0
|
€116.04K 133.95K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €116.04K 133.95K USD | 0 | -€0.01 -0.01 USD | ||
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0023 USD |
0
|
€115.28K 133.07K USD | €100.00 115.43 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €115.28K 133.07K USD | 0 | -€0.17 -0.1 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0011 USD |
0
|
€113.61K 131.14K USD | €19.90K 22.97K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €113.61K 131.14K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.DU | €0.00 0.0057 USD |
0
|
€110.29K 127.31K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.29K 127.31K USD | 0 | -€0.22 -0.2 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.00023 USD |
0
|
€104.74K 120.91K USD | €16.50K 19.05K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.74K 120.91K USD | 0 | €0.00 0 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00057 USD |
0
|
€101.47K 117.13K USD | €3.75K 4.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €101.47K 117.13K USD | 0 | -€0.09 -0.1 USD | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0011 USD |
0
|
€98.97K 114.24K USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €98.97K 114.24K USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.00 0.00057 USD |
0
|
€97.35K 112.38K USD | €17.00K 19.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €97.35K 112.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||