结果页面 125,国家/地区:美国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$36.49M — | $300 — | $0.13 — | $0.13 — | $36.49M — | 12.72 | $0.01 — | |
Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
SSC Security Services SECUF | $1.92 — |
+3.23
|
$36.35M — | $500 — | $1.92 — | $1.92 — | $36.35M — | 64.00 | $0.03 — | |
European Metals EMHXY | $3.5 — |
0
|
$36.3M — | $13 — | $3.5 — | $3.5 — | $36.3M — | 0 | -$0.42 — | |
Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
EcoGraf ECGFF | $0.001199 — |
-98.91
|
$36.23M — | $1.5K — | $0.001199 — | $0.001199 — | $36.23M — | 0 | -$0.01 — | |
Micropac Industries MPAD | $14 — |
0
|
$36.1M — | $300 — | $14 — | $14 — | $36.1M — | 42.42 | $0.33 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $11.47 — |
0
|
$36M — | $86 — | $11.47 — | $11.47 — | $36M — | 8.49 | $1.35 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Solera National Bancorp SLRK | $8.35 — |
+0.6
|
$35.9M — | $2.32K — | $8.35 — | $8.35 — | $35.9M — | 0 | -$0.9 — | |
Eastern Michigan Financial EFIN | $28.6 — |
0
|
$35.86M — | $100 — | $28.6 — | $28.6 — | $35.86M — | 4.83 | $5.91 — | |
Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
Leatt LEAT | $5.75 — |
-4.17
|
$35.74M — | $250 — | $5.75 — | $5.75 — | $35.74M — | 0 | -$0.17 — | |
Freelancer FLNCF | $0.07 — |
0
|
$35.65M — | $300 — | $0.07 — | $0.07 — | $35.65M — | 0 | $0 — | |
JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
FAVO Capital FAVO | $0.4 — |
0
|
$35.47M — | $418 — | $0.4 — | $0.4 — | $35.47M — | 0 | $0 — | |
Keweenaw Land Association KEWL | $30 — |
0
|
$35.43M — | $170 — | $30 — | $30 — | $35.43M — | 0.34 | $87.33 — | |
Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
Novacyt NVYTF | $0.5 — |
-7.41
|
$35.31M — | $891 — | $0.5 — | $0.5 — | $35.31M — | 0 | -$0.49 — | |
Trigon Metals PNTZF | $0.16 — |
0
|
$35.31M — | $0 — | $0 — | $0 — | $35.31M — | 0 | $0 — | |
Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$35.06M — | $815 — | $0.19 — | $0.19 — | $35.06M — | 0 | -$0.01 — | |
BlackRock Enhanced Government Fund EGF | $9.34 — |
-0.21
|
$34.92M — | $1.61K — | $9.34 — | $9.37 — | $34.92M — | 20.75 | $0.45 — | |
Safer Shot SAFS | $0 — |
0
|
$34.83M — | $5K — | $0 — | $0 — | $34.83M — | 0 | $0 — | |
Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $1.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
Mountain Crest Acquisition Corp. V MCAG | $10.95 — |
-0.09
|
$34.71M — | $76 — | $10.95 — | $10.95 — | $34.71M — | 0 | -$0.36 — | |
Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
C-Com Satellite Systems CYSNF | $0.8199 — |
0
|
$34.64M — | $6K — | $0.81 — | $0.8399 — | $34.64M — | 20.50 | $0.04 — | |
SomnoMed SOMNF | $0.16 — |
0
|
$34.58M — | $5K — | $0.16 — | $0.16 — | $34.58M — | 0 | -$0.06 — | |
Northeast Indiana Bancorp NIDB | $14.25 — |
0
|
$34.54M — | $968 — | $14.25 — | $14.25 — | $34.54M — | 8.05 | $1.77 — | |
Achari Ventures Holdings Corp. I AVHI | $11.3 — |
0
|
$34.48M — | $190 — | $11.3 — | $11.3 — | $34.48M — | 0 | -$0.67 — | |
LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
Thruvision DIGTF | $0.19 — |
0
|
$34.46M — | $1.9K — | $0.19 — | $0.19 — | $34.46M — | 0 | -$0.02 — | |
SigmaBroadband SGRB | $0.05 — |
0
|
$34.41M — | $2K — | $0.05 — | $0.05 — | $34.41M — | 0 | -$0.31 — | |
James Maritime JMTM | $4 — |
0
|
$34.27M — | $195 — | $4 — | $6 — | $34.27M — | 0 | $0 — | |
The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
Sundance Strategies SUND | $0.81 — |
-19
|
$34.23M — | $1.31K — | $0.81 — | $0.81 — | $34.23M — | 0 | -$0.06 — | |
PB Bankshares PBBK | $14.13 — |
+0.78
|
$34.18M — | $30 — | $14.13 — | $14.13 — | $34.18M — | 19.09 | $0.74 — | |
Sturgis Bancorp STBI | $15.83 — |
-1.68
|
$34.07M — | $3.1K — | $15.83 — | $16.07 — | $34.07M — | 13.52 | $1.17 — | |
Benguet BGUUF | $0.07 — |
0
|
$33.96M — | $472 — | $0.07 — | $0.07 — | $33.96M — | 6.59 | $0.01 — | |
United National Bank UNBK | $42 — |
0
|
$33.8M — | $800 — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
Aton Resources ANLBF | $0.2399 — |
+17.07
|
$33.49M — | $5K — | $0.2399 — | $0.2399 — | $33.49M — | 0 | -$0.11 — | |
Petro Matad PRTDF | $0.02999 — |
0
|
$33.42M — | $60K — | $0.02999 — | $0.02999 — | $33.42M — | 0 | -$0.01 — | |
Chino Commercial Bancorp CCBC | $10.4 — |
0
|
$33.4M — | $1.1K — | $10.4 — | $10.44 — | $33.4M — | 24.18 | $0.43 — | |
Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
Adacel AELTF | $0.44 — |
+4.64
|
$33.17M — | $250 — | $0.4 — | $0.44 — | $33.17M — | 0 | -$0.02 — | |
McHenry Bancorp MCHN | $35.5 — |
-5.33
|
$33.08M — | $1K — | $35.5 — | $36 — | $33.08M — | 0 | $0 — | |
Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $150K — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
Triad Business Bank TBBC | $4.9 — |
0
|
$32.8M — | $1.2K — | $4.9 — | $5.1 — | $32.8M — | 0 | -$0.65 — | |
Positron POSC | $1.26 — |
-1.56
|
$32.67M — | $4.37K — | $1.14 — | $1.26 — | $32.67M — | 0.36 | $3.43 — | |
Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
Citizens Financial CIWV | $19 — |
0
|
$32.51M — | $2K — | $19 — | $19.02 — | $32.51M — | 5.17 | $3.67 — | |
Biotron BITRF | $0.04 — |
0
|
$32.48M — | $19.2K — | $0.04 — | $0.04 — | $32.48M — | 0 | $0 — | |
Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
Neffs Bancorp NEFB | $212 — |
0
|
$32.4M — | $6 — | $212 — | $212 — | $32.4M — | 14.43 | $14.69 — | |
Starpharma SPHRF | $0.08 — |
+1.16
|
$32.26M — | $130K — | $0.08 — | $0.08 — | $32.26M — | 0 | -$0.01 — | |
Ecolomondo ECLMF | $0.1499 — |
0
|
$32.23M — | $3K — | $0.1499 — | $0.1499 — | $32.23M — | 0 | -$0.03 — | |
Sun Peak Metals SUNPF | $0.3699 — |
+8.82
|
$32.23M — | $4K — | $0.3699 — | $0.3699 — | $32.23M — | 0 | -$0.01 — | |
MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
Thumzup Media TZUP | $4.15 — |
0
|
$32.13M — | $276 — | $4.15 — | $4.15 — | $32.13M — | 0 | -$0.38 — | |
Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
Ottawa Bancorp OTTW | $12.57 — |
0
|
$32.1M — | $504 — | $12.57 — | $12.75 — | $32.1M — | 21.30 | $0.59 — | |
NDT Pharmaceuticals NDTP | $0.2 — |
0
|
$32M — | $1.1K — | $0.11 — | $0.2 — | $32M — | 0 | -$0.07 — | |
Federal Life FLFG | $8.75 — |
0
|
$31.92M — | $700 — | $8.75 — | $8.75 — | $31.92M — | 0 | -$0.73 — | |
Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Equitable Financial EQFN | $12 — |
-3.38
|
$31.65M — | $2.5K — | $12 — | $12.4 — | $31.65M — | 9.91 | $1.21 — | |
U & I Financial UNIF | $5.7 — |
0
|
$31.21M — | $200 — | $5.7 — | $5.7 — | $31.21M — | 0 | -$2.24 — | |
Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
PPK PLPKF | $0.3499 — |
0
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
CMUV Bancorp CMUV | $17.5 — |
0
|
$31.02M — | $100 — | $17.5 — | $17.5 — | $31.02M — | 9.45 | $1.85 — | |
AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $100 — | $191 — | $191 — | $30.83M — | 0 | $0 — | |
Skkynet Cloud Systems SKKY | $0.5799 — |
0
|
$30.82M — | $1K — | $0.5799 — | $0.5799 — | $30.82M — | 0 | $0 — | |
Sama Resources SAMMF | $0.14 — |
0
|
$30.81M — | $10K — | $0.14 — | $0.14 — | $30.81M — | 14.00 | $0.01 — | |
StageZero Life Sciences SZLSF | $0.01 — |
0
|
$30.78M — | $2K — | $0.01 — | $0.01 — | $30.78M — | 0 | -$0.12 — | |
High Country Bancorp HCBC | $30 — |
0
|
$30.61M — | $7 — | $30 — | $30 — | $30.61M — | 8.59 | $3.49 — | |
GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
Endeavor Bancorp EDVR | $8.75 — |
-1.13
|
$30.54M — | $600 — | $8.75 — | $8.85 — | $30.54M — | 9.11 | $0.96 — | |
Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
bebe stores BEBE | $2.37 — |
0
|
$30.51M — | $1.5K — | $2.37 — | $2.37 — | $30.51M — | 0 | -$0.05 — | |
Financial Gravity Companies FGCO | $0.32 — |
0
|
$30.49M — | $10K — | $0.32 — | $0.32 — | $30.49M — | 0 | $0 — | |
Holistic Asset Finance HAFG | $0.8499 — |
-2.62
|
$30.44M — | $100 — | $0.8499 — | $0.8499 — | $30.44M — | 0 | -$12.09 — | |
Baylin BYLTF | $0.2 — |
0
|
$30.34M — | $100 — | $0.1799 — | $0.2 — | $30.34M — | 0 | -$0.09 — | |
Servotronics SVT | $11.9 — |
-0.83
|
$30.33M — | $1.19K — | $11.79 — | $11.9 — | $30.33M — | 0 | -$1.19 — | |
Next Meats NXMH | $0.07 — |
0
|
$30.19M — | $4K — | $0.07 — | $0.07 — | $30.19M — | 0 | -$0.01 — | |
Susquehanna Community Financial SQCF | $10.6 — |
-3.11
|
$30.12M — | $200 — | $10.6 — | $10.6 — | $30.12M — | 14.13 | $0.75 — | |
Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
China Green Agriculture CGA | $2.02 — |
-11.01
|
$29.88M — | $894 — | $2.02 — | $2.03 — | $29.88M — | 0 | -$2.02 — | |
Cordoba Minerals CDBMF | $0.33 — |
0
|
$29.7M — | $613 — | $0.33 — | $0.33 — | $29.7M — | 0 | -$0.21 — | |
West Shore Bank WSSH | $24.05 — |
0
|
$29.64M — | $500 — | $24.05 — | $24.05 — | $29.64M — | 0 | $0 — | |
Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |