$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 125 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Next10  NXTN $1.25
+98.41
$20.39M $800 $0.8499 $1.25 $20.39M 0 -$125
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.2K $2.98 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.55
0
$20.21M $900 $22.5 $22.5 $20.21M 8.26 $2.73
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
East Africa Metals  EFRMF $0.05999
0
$19.97M $50K $0.05999 $0.05999 $19.97M 0 -$0.01
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
Isracann Biosciences  ISCNF $0.0001
+900
$19.92M $68.18K $0.0001 $0.0001 $19.92M 0 -$0.02
Eventiko  EVTK $4.75
0
$19.91M $1K $5 $5.1 $19.91M 0 $0
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Feishang Anthracite Resources  FSHRF $0.01
0
$19.88M $400 $0.0037 $0.0037 $19.88M 0 -$0.05
Zenith Capital  ZHCLF $0.13
0
$19.83M $1K $0.13 $0.13 $19.83M 0 -$0.07
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Seneca Financial  SNNF $10.75
+12.57
$19.76M $100 $10.75 $10.75 $19.76M 23.36 $0.46
InnSuites Hospitality Trust  IHT $2.25
+0.45
$19.72M $41 $2.21 $2.25 $19.72M 0 -$0.16
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.7M $10K $0.008 $0.008 $19.7M 0 -$0.03
SSB Bancorp  SSBP $9
0
$19.7M $563 $9 $9 $19.7M 11.11 $0.81
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Buru Energy  BRNGF $0.02
0
$19.59M $10K $0.02 $0.02 $19.59M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
SOPerior Fertilizer  POTRF $0.01
+900
$19.54M $40K $0.01 $0.01 $19.54M 0 $0
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Pulse Evolution  PLFX $0.0002
+100
$19.36M $100 $0.0002 $0.0002 $19.36M 0 $0
Blackbird  BBRDF $0.05
0
$19.35M $20K $0.05 $0.05 $19.35M 0 -$0.01
The Real Good Food Company  RGF $1.25
0
$19.31M $0 $0 $0 $19.31M 0 $0
National Stock Yards  NSYC $439.99
+0.21
$19.19M $5 $440 $440 $19.19M 0 $0
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
SCI Engineered Materials  SCIA $4.19
-0.48
$19.14M $9.07K $4.18 $4.2 $19.14M 11.63 $0.36
ReGen III  ISRJF $0.14
0
$19.14M $20K $0.14 $0.14 $19.14M 0 -$0.02
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Big Rock Brewery  BRBMF $0.78
0
$19.03M $1K $0.78 $0.78 $19.03M 0 -$1.08
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Commercial National Financial  CNAF $6.56
-0.3
$18.77M $1.76K $6.56 $6.58 $18.77M 11.11 $0.59
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
SMA Alliance  SMAA $0.0008
+7899.99
$18.68M $4K $0 $0 $18.68M 0.39 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Avante  ALXXF $0.63
0
$18.49M $5K $1.04 $1.04 $18.49M 0 -$0.11
BioForce Nanosciences  BFNH $0.55
+3.77
$18.44M $624 $0.55 $0.55 $18.44M 0 -$0.05
Janus Electric  GDYMF $0.16
-28.55
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$18.23M $19K $0.13 $0.13 $18.23M 0 -$0.07
Cantex Mine Development  CTXDF $0.13
0
$18.2M $1.02K $0.13 $0.13 $18.2M 0 -$0.04
Gyrodyne, LLC  GYRO $8.26
0
$18.17M $7 $8.26 $8.26 $18.17M 45.90 $0.18
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $150 $14.6 $14.6 $18.1M 69.52 $0.21
Torrent Capital  TRRPF $0.4299
0
$18.08M $2.5K $0.44 $0.44 $18.08M 21.47 $0.02
Blue Ridge Real Estate Company  BRRE $7.5
0
$18.06M $200 $7.4 $7.5 $18.06M 0 -$0.01
Molecule  EVRRF $0.07
+2780
$18.03M $1K $0.0025 $0.0025 $18.03M 0 -$0.03
PharmChem  PCHM $3.9
+4
$18.02M $3.2K $3.9 $3.95 $18.02M 0 -$212.5
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
The Tirex  TXMC $0.0001
+900
$17.87M $7M $0 $0 $17.87M 0 $0
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$17.85M $500 $0.02999 $0.02999 $17.85M 0 -$0.09
Choom  CHOOF $0.0001
+900
$17.83M $600 $0 $0 $17.83M 0 $0
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Batero Gold  BELDF $0.1
0
$17.71M $2K $0.1 $0.1 $17.71M 0 $0
Mynaric AG  MOYFF $2.8
-8.79
$17.69M $100 $3.07 $3.07 $17.69M 0 -$17.64
Clean Seas Seafood  CTUNF $0.08
0
$17.66M $22.5K $0.19 $0.19 $17.66M 0 -$0.13
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
WVS Financial  WVFC $12.25
-0.81
$17.63M $100 $12.35 $12.35 $17.63M 13.17 $0.93
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Nocopi  NNUP $1.62
+7.28
$17.48M $1 $1.62 $1.62 $17.48M 0 -$0.15
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.