Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Capitalisation boursière totale
$98.44B
Volume total
BTC 61.52%     ETH 6.70%
Prépondérance

Page de résultat 125 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Central Natural Resources  CTNR $5.15
-21.97
$14.81M $25 $6.6 $6.6 $14.81M 64.37 $0.08
Bambuser AB (publ)  BSKZF $0.07
-68.18
$14.79M $800 $0.1199 $0.1199 $14.79M 0 -$0.05
Noxopharm  NOXOF $0.05
-88.46
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Astralis A/S  ASGRF $0.2399
0
$14.77M $0 $0 $0 $14.77M 0 $0
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Tribe Property  TRPTF $0.4199
0
$14.67M $1.5K $0.4199 $0.4199 $14.67M 0 -$0.41
ZOO Digital  ZDGGF $0.08
-50
$14.64M $6K $0.17 $0.17 $14.64M 0 -$0.15
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
American Power  APGI $0.01
-2.26
$14.56M $5K $0.01 $0.01 $14.56M 0 -$0.11
Petro-Victory Energy  PTVRF $0.89
-39.84
$14.45M $400 $1.48 $1.48 $14.45M 0 -$0.43
Bowlin Travel Centers  BWTL $3.8
-5
$14.43M $2K $4 $4 $14.43M 0 -$0.18
Equus Total Return  EQS $1.06
+5.33
$14.4M $8.26K $0.9499 $1.06 $14.4M 0 -$1.38
SIFCO Industries  SIF $2.34
-2.5
$14.38M $2.44K $2.34 $2.42 $14.38M 0 -$1.17
Tritent International Agriculture  UNMK $0.08
+900
$14.38M $10K $0.0082 $0.0082 $14.38M 0 $0
Community Investors Bancorp  CIBN $17.88
0
$14.2M $102 $17.88 $17.88 $14.2M 11.03 $1.62
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Atlas Mara  AAMAF $0
-99.99
$14.18M $29.42K $0 $0 $14.18M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.01
0
$14.11M $0 $0 $0 $14.11M 0 $0
Greenbriar Sustainable Living  GEBRF $0.4
0
$14.07M $5K $0.4 $0.4 $14.07M 0 -$0.07
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
MCNB Banks  MKIN $13
+0.08
$14.04M $2 $12.99 $12.99 $14.04M 13.40 $0.97
Regent Pacific  RPGLF $0.0006999
0
$13.98M $1K $0.0006999 $0.0006999 $13.98M 0 -$0.02
Landbay  LNBY $0.46
+2.65
$13.92M $1K $0.45 $0.45 $13.92M 0 $0
Town Center Bank  TCNB $5.96
-0.67
$13.91M $1K $6 $6 $13.91M 9.93 $0.6
Greencastle Resources  GRSFF $0.38
+1604.44
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
Inventus Mining  GNGXF $0.07
0
$13.86M $5K $0.07 $0.07 $13.86M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.85M $57K $0.02999 $0.02999 $13.85M 3.00 $0.01
Greenville Federal Financial  GVFF $6.8
-2.86
$13.81M $100 $6.8 $6.8 $13.81M 0 -$0.63
Paragon  PGNT $7.93
-2.1
$13.73M $1.2K $8.09 $8.1 $13.73M 0 -$0.84
PharmChem  PCHM $2.97
-0.34
$13.72M $8.1K $2.98 $3.07 $13.72M 0 -$168.3
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
William H. Sadlier  SADL $18.9
+0.8
$13.7M $200 $18.75 $18.75 $13.7M 20.88 $0.91
California International Bank, N.A  CAIB $0.08
+11.11
$13.64M $29.1K $0.07 $0.07 $13.64M 0 $0
First Community  FCCT $8.4
0
$13.63M $400 $8.4 $8.5 $13.63M 8.23 $1.02
Elah  ELLH $18.36
-0.78
$13.57M $400 $18.5 $18.61 $13.57M 0 -$2.8
Vapotherm  VAPO $2.17
0
$13.55M $0 $0 $0 $13.55M 0 $0
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Reo Plastics  REOP $30.05
0
$13.39M $100 $30.05 $30.05 $13.39M 0 $0
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Seneca Financial  SNNF $7.21
-0.28
$13.33M $200 $7.23 $7.23 $13.33M 23.25 $0.31
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
North Peak Resources  BTLLF $0.4199
+1.68
$13.31M $9K $0.4099 $0.4099 $13.31M 0 -$0.14
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
Community Bankers'  CTYP $5.88
0
$13.28M $100 $5.88 $5.88 $13.28M 8.05 $0.73
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Princeton Capital  PIAC $0.11
-0.18
$13.25M $400 $0.11 $0.11 $13.25M 0 -$0.09
Alternative Inv  AIKO $1.19
+480.49
$13.24M $528 $0.2099 $0.2099 $13.24M 0 -$10,115
Mongolia Energy  MOAEF $0.07
-0.85
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Cauldron Energy  CAULF $0.008999
+1.12
$13.15M $12K $0.008899 $0.008899 $13.15M 0 $0
China Health Industries  CHHE $0.2
-0.05
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
Tony G Co-Investment  BGRDF $1
+81.82
$13.09M $455 $1 $1 $13.09M 0 -$0.17
MNB  MNBO $28.61
-7.71
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
mCloud  MCLDF $0.0001
0
$13.03M $300 $0.0001 $0.0001 $13.03M 0 -$1.57
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Gabriel Resources  GBRRF $0.05
0
$13.01M $1.7K $0.05 $0.05 $13.01M 0 -$0.14
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
inTerra Resources  ITRX $0.04
+10.24
$12.98M $4K $0.04 $0.04 $12.98M 0 -$0.01
SeaChange  SEAC $5
0
$12.92M $100 $5 $5 $12.92M 0 -$3.67
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Martello  DRKOF $0.02
+494.59
$12.84M $45K $0.0037 $0.0037 $12.84M 0 -$0.01
Arax  ARAT $0.1
+171.74
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Australian Silica Quartz  BXRDF $0.05
0
$12.82M $10K $0.05 $0.05 $12.82M 0 $0
Gouverneur Bancorp  GOVB $12.1
-3.2
$12.77M $2.28K $12.5 $12.5 $12.77M 22.00 $0.55
Glacier Media  GLMFF $0.08999
-25
$12.67M $2.5K $0.1199 $0.1199 $12.67M 0 -$0.48
Fatfish  FFTTF $0.0082
-40.94
$12.66M $100 $0.004599 $0.004599 $12.66M 0 $0
China Networks  CNWHF $0.0001
-99.97
$12.66M $7.85K $0 $0 $12.66M 0 $0
Goodfood Market  GDDFF $0.13
-24.21
$12.61M $1K $0.2399 $0.2399 $12.61M 0 -$0.03
Proteome Sciences  PMSNF $0.02999
+7.14
$12.59M $63.8K $0.02999 $0.02999 $12.59M 0 -$0.02
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Philly Shipyard ASA  AKRRF $1
0
$12.48M $2.1K $1 $1 $12.48M 0 -$0.02
3Power Energy  PSPW $0.001
-66.67
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
White Energy Company  WECFF $0.04
0
$12.46M $51K $0.04 $0.1 $12.46M 0 -$0.07
Wins Finance  WINSF $0.4799
0
$12.43M $3.15K $0.4799 $0.65 $12.43M 0 -$0.04
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Fancamp Exploration  FNCJF $0.05
-16.11
$12.39M $10K $0.05999 $0.05999 $12.39M 2.50 $0.02
Palmetto Real Estate Trust  PTTTS $7
0
$12.39M $100 $7.9 $7.9 $12.39M 25.73 $0.27
Mortgage Oil  MGAG $300.01
-10.44
$12.27M $71 $335 $335 $12.27M 48.07 $6.24
Next Hydrogen  NXHSF $0.54
-2.62
$12.27M $1.5K $0.55 $0.55 $12.27M 0 -$0.45
Tennessee Valley Financial  TVLF $6.59
-0.15
$12.27M $100 $6.6 $6.6 $12.27M 5.03 $1.31
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Surge Components  SPRS $2.15
-0.46
$12.24M $4.12K $2.15 $2.16 $12.24M 13.43 $0.16
United Tennessee Bankshares  UNTN $16.45
0
$12.18M $1.9K $16.45 $16.45 $12.18M 9.13 $1.8
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Desert Gold Ventures  DAUGF $0.04
0
$12.15M $2K $0.04 $0.04 $12.15M 0 -$0.02
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
HG  STLY $4.3
0
$12.1M $100 $4.3 $4.3 $12.1M 0 -$0.08
Manhattan  MHTZF $0.05
-4.22
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Protein Reactor Combined Fuels  PRCF $0
-95
$12.02M $1.68K $0 $0 $12.02M 0 $0
First Nordic Metals  BRSLF $0.1
0
$12.01M $0 $0 $0 $12.01M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici