Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$158.19B
Toplam hacim
BTC 61.17%   •   ETH 7.19%
Baskınlığı

Sonuç Sayfası 125 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceanic Iron Ore  FEOVF $0.13 —
+2.6
$14.86M — $19K — $0.13 — $0.13 — $14.86M — 0 -$0.05 —
EOS  EOSI $0.0002 —
0
$14.85M — $0 — $0 — $0 — $14.85M — 0 $0 —
Simply Better Brands  PKANF $0.2099 —
0
$14.83M — $0 — $0 — $0 — $14.83M — 0 $0 —
Lizhi  LIZI $2.8 —
0
$14.82M — $0 — $0 — $0 — $14.82M — 0 $0 —
Central Natural Resources  CTNR $5.15 —
0
$14.81M — $25 — $6.6 — $6.6 — $14.81M — 64.37 $0.08 —
Bambuser AB (publ)  BSKZF $0.07 —
0
$14.79M — $800 — $0.1199 — $0.1199 — $14.79M — 0 -$0.05 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Tribe Property  TRPTF $0.4199 —
0
$14.77M — $1.5K — $0.4199 — $0.4199 — $14.77M — 0 -$0.19 —
Astralis A/S  ASGRF $0.2399 —
0
$14.77M — $0 — $0 — $0 — $14.77M — 0 $0 —
Big Lots  BIG $0.5 —
0
$14.75M — $0 — $0 — $0 — $14.75M — 0 $0 —
ZOO Digital  ZDGGF $0.08 —
0
$14.64M — $6K — $0.17 — $0.17 — $14.64M — 0 -$0.15 —
Talphera  ACRX $0.8599 —
0
$14.58M — $0 — $0 — $0 — $14.58M — 0 $0 —
Jialijia  RZZN $3 —
0
$14.58M — $62 — $3 — $3 — $14.58M — 0 -$0.18 —
American Power  APGI $0.01 —
0
$14.56M — $5K — $0.01 — $0.01 — $14.56M — 0 -$0.11 —
Innovative Designs  IVDN $0.38 —
0
$14.56M — $10K — $0.2999 — $0.2999 — $14.56M — 0 $0 —
Phoenix Copper  PXCLF $0.07 —
0
$14.52M — $70 — $0.08 — $0.08 — $14.52M — 0 -$0.01 —
Petro-Victory Energy  PTVRF $0.89 —
0
$14.45M — $400 — $1.48 — $1.48 — $14.45M — 0 -$0.43 —
Bowlin Travel Centers  BWTL $3.8 —
0
$14.43M — $2K — $4 — $4 — $14.43M — 0 -$0.18 —
Tritent International Agriculture  UNMK $0.08 —
0
$14.38M — $10K — $0.0082 — $0.0082 — $14.38M — 0 $0 —
Community Investors Bancorp  CIBN $17.88 —
0
$14.2M — $102 — $17.88 — $17.88 — $14.2M — 11.03 $1.62 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $130 — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Atlas Mara  AAMAF $0 —
0
$14.18M — $29.42K — $0 — $0 — $14.18M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.01 —
0
$14.11M — $0 — $0 — $0 — $14.11M — 0 $0 —
Greenbriar Sustainable Living  GEBRF $0.4 —
0
$14.07M — $5K — $0.4 — $0.4 — $14.07M — 0 -$0.07 —
Bellatora  ECGR $0.8399 —
0
$14.04M — $0 — $0 — $0 — $14.04M — 0 $0 —
MCNB Banks  MKIN $13 —
0
$14.04M — $2 — $12.99 — $12.99 — $14.04M — 13.40 $0.97 —
Regent Pacific  RPGLF $0.0006999 —
0
$13.98M — $1K — $0.0006999 — $0.0006999 — $13.98M — 0 -$0.02 —
Equus Total Return  EQS $1.03 —
-3.3
$13.93M — $608 — $1.03 — $1.03 — $13.93M — 0 -$1.38 —
Landbay  LNBY $0.46 —
0
$13.92M — $1K — $0.45 — $0.45 — $13.92M — 0 $0 —
Town Center Bank  TCNB $5.96 —
0
$13.91M — $1K — $6 — $6 — $13.91M — 9.93 $0.6 —
Greencastle Resources  GRSFF $0.38 —
0
$13.89M — $10K — $0.02 — $0.02 — $13.89M — 0 -$0.06 —
Inventus Mining  GNGXF $0.07 —
0
$13.88M — $5K — $0.07 — $0.07 — $13.88M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Yorbeau Resources  YRBAF $0.02999 —
0
$13.85M — $57K — $0.02999 — $0.02999 — $13.85M — 3.00 $0.01 —
PharmChem  PCHM $2.97 —
0
$13.72M — $8.1K — $2.98 — $3.07 — $13.72M — 0 -$168.3 —
Red White & Bloom Brands  RWBYF $0.02999 —
0
$13.71M — $0 — $0 — $0 — $13.71M — 0 $0 —
William H. Sadlier  SADL $18.9 —
0
$13.7M — $200 — $18.75 — $18.75 — $13.7M — 20.88 $0.91 —
California International Bank, N.A  CAIB $0.08 —
0
$13.64M — $29.1K — $0.07 — $0.07 — $13.64M — 0 $0 —
First Community  FCCT $8.4 —
0
$13.63M — $400 — $8.4 — $8.5 — $13.63M — 8.23 $1.02 —
Elah  ELLH $18.36 —
0
$13.57M — $400 — $18.5 — $18.61 — $13.57M — 0 -$2.8 —
Vapotherm  VAPO $2.17 —
0
$13.55M — $0 — $0 — $0 — $13.55M — 0 $0 —
Progressive Care  RXMD $2.11 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Poxel  PXXLF $0.25 —
0
$13.41M — $100 — $0.6999 — $0.6999 — $13.41M — 0 -$0.42 —
Battery Mineral Resources  BTRMF $0.07 —
0
$13.4M — $20 — $0.08 — $0.08 — $13.4M — 0 -$0.06 —
Reo Plastics  REOP $30.05 —
0
$13.39M — $100 — $30.05 — $30.05 — $13.39M — 0 $0 —
Greenville Federal Financial  GVFF $6.58 —
0
$13.35M — $100 — $6.8 — $6.8 — $13.35M — 0 -$0.63 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Seneca Financial  SNNF $7.21 —
0
$13.33M — $200 — $7.23 — $7.23 — $13.33M — 23.25 $0.31 —
Paragon  PGNT $7.69 —
-5.06
$13.31M — $1.1K — $7.68 — $7.85 — $13.31M — 0 -$0.81 —
Ceapro  CRPOF $0.17 —
0
$13.31M — $0 — $0 — $0 — $13.31M — 0 $0 —
Scienture  MEDS $7.59 —
0
$13.28M — $0 — $0 — $0 — $13.28M — 0 $0 —
Community Bankers'  CTYP $5.88 —
0
$13.28M — $100 — $5.88 — $5.88 — $13.28M — 8.05 $0.73 —
Next Technology Holding  WETG $5.05 —
0
$13.26M — $0 — $0 — $0 — $13.26M — 0 $0 —
Alternative Inv  AIKO $1.19 —
0
$13.24M — $528 — $0.2099 — $0.2099 — $13.24M — 0 -$10,115 —
Mongolia Energy  MOAEF $0.07 —
0
$13.19M — $419 — $0.07 — $0.07 — $13.19M — 0.057 $1.22 —
Yellow Brick Road  YBRHF $0.04 —
0
$13.16M — $0 — $0 — $0 — $13.16M — 0 $0 —
Vivesto AB  OASMY $0.02 —
0
$13.15M — $1.7K — $0.05 — $0.05 — $13.15M — 0 -$0.02 —
Cauldron Energy  CAULF $0.008999 —
0
$13.15M — $12K — $0.008899 — $0.008899 — $13.15M — 0 $0 —
China Health Industries  CHHE $0.2 —
0
$13.11M — $1.01K — $0.2 — $0.22 — $13.11M — 0 -$0.02 —
Advanced Health Intelligence Ltd  AHI $1.5 —
0
$13.1M — $0 — $1.5 — $1.5 — $13.1M — 0 -$0.32 —
Tony G Co-Investment  BGRDF $1 —
0
$13.09M — $455 — $1 — $1 — $13.09M — 0 -$0.17 —
MNB  MNBO $28.61 —
0
$13.07M — $845 — $28.61 — $31 — $13.07M — 19.73 $1.45 —
Gabriel Resources  GBRRF $0.05 —
0
$13.04M — $1.7K — $0.05 — $0.05 — $13.04M — 0 -$0.14 —
mCloud  MCLDF $0.0001 —
0
$13.03M — $300 — $0.0001 — $0.0001 — $13.03M — 0 -$1.57 —
The O.T. Mining  OTMN $0.05999 —
0
$13.02M — $3K — $0 — $0 — $13.02M — 0 -$0.02 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
inTerra Resources  ITRX $0.04 —
0
$12.98M — $4K — $0.04 — $0.04 — $12.98M — 0 -$0.01 —
SeaChange  SEAC $5 —
-9.26
$12.92M — $27 — $5.51 — $5.51 — $12.92M — 0 -$3.67 —
Deep Medicine  DMAQ $2.96 —
0
$12.9M — $0 — $0 — $0 — $12.9M — 0 $0 —
Gouverneur Bancorp  GOVB $12.2 —
-2.4
$12.88M — $840 — $12.2 — $12.2 — $12.88M — 22.18 $0.55 —
Arax  ARAT $0.1 —
0
$12.84M — $100 — $0.04 — $0.04 — $12.84M — 0 -$0.06 —
Mobilicom  MILOF $0.0008 —
0
$12.84M — $0 — $0 — $0 — $12.84M — 0 $0 —
Glacier Media  GLMFF $0.08999 —
0
$12.67M — $2.5K — $0.1199 — $0.1199 — $12.67M — 0 -$0.48 —
Fatfish  FFTTF $0.0082 —
0
$12.66M — $100 — $0.004599 — $0.004599 — $12.66M — 0 $0 —
China Networks  CNWHF $0.0001 —
0
$12.66M — $7.85K — $0 — $0 — $12.66M — 0 $0 —
Proteome Sciences  PMSNF $0.02999 —
0
$12.59M — $63.8K — $0.02999 — $0.02999 — $12.59M — 0 -$0.02 —
Bang  BXNG $0.0001 —
0
$12.51M — $12K — $0.0001 — $0.0001 — $12.51M — 0 $0 —
3Power Energy  PSPW $0.001 —
0
$12.48M — $19.3K — $0.0011 — $0.0011 — $12.48M — 0 $0 —
White Energy Company  WECFF $0.04 —
0
$12.46M — $51K — $0.04 — $0.1 — $12.46M — 0 -$0.07 —
Wins Finance  WINSF $0.4799 —
0
$12.43M — $3.15K — $0.4799 — $0.65 — $12.43M — 0 -$0.04 —
Next Hydrogen  NXHSF $0.54 —
0
$12.42M — $1.5K — $0.55 — $0.55 — $12.42M — 0 -$0.45 —
Fancamp Exploration  FNCJF $0.05 —
0
$12.41M — $10K — $0.05999 — $0.05999 — $12.41M — 2.50 $0.02 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $3.93M — $0 — $0 — $12.41M — 0 -$0.01 —
Palmetto Real Estate Trust  PTTTS $7 —
0
$12.39M — $100 — $7.9 — $7.9 — $12.39M — 25.73 $0.27 —
Mortgage Oil  MGAG $300.01 —
0
$12.27M — $71 — $335 — $335 — $12.27M — 48.07 $6.24 —
Tennessee Valley Financial  TVLF $6.59 —
0
$12.27M — $100 — $6.6 — $6.6 — $12.27M — 5.03 $1.31 —
Ironstone Properties  IRNS $4.5 —
0
$12.27M — $100 — $4.5 — $4.5 — $12.27M — 0 -$0.26 —
Philly Shipyard ASA  AKRRF $1 —
0
$12.26M — $2.1K — $1 — $1 — $12.26M — 0 -$0.02 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
Surge Components  SPRS $2.15 —
0
$12.24M — $4.12K — $2.15 — $2.16 — $12.24M — 13.43 $0.16 —
United Tennessee Bankshares  UNTN $16.45 —
0
$12.18M — $1.9K — $16.45 — $16.45 — $12.18M — 9.13 $1.8 —
Tarena  TEDU $1.13 —
0
$12.16M — $0 — $0 — $0 — $12.16M — 0 $0 —
Pure Capital  PCST $0.1 —
0
$12.14M — $5K — $0.1 — $0.1 — $12.14M — 0 -$0.01 —
Blackwolf Copper and Gold  BWCGF $0.08 —
0
$12.13M — $0 — $0 — $0 — $12.13M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$12.12M — $50K — $0.04 — $0.04 — $12.12M — 0 $0 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
HG  STLY $4.3 —
0
$12.1M — $100 — $4.3 — $4.3 — $12.1M — 0 -$0.08 —
Manhattan  MHTZF $0.05 —
0
$12.04M — $3.94K — $0.05 — $0.05 — $12.04M — 0 $0 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$12.02M — $1.68K — $0 — $0 — $12.02M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin