$3.35T
Capitalizzazione totale
$125.41B
Volume totale
BTC 61.71%     ETH 8.92%
Prevalenza di BTC

Pagina di risultati 125 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Water Decaffeinated Coffee  SWSSF $2.05
-13.87
$19.78M $75 $2.05 $2.05 $19.78M 9.76 $0.21
Towerstream  TWER $0.01
0
$19.72M $3.94K $0.01 $0.01 $19.72M 0 -$0.01
SSB Bancorp  SSBP $9
0
$19.7M $1K $9 $9 $19.7M 11.11 $0.81
Bayside  BYSD $1.2
+23.71
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
Mynaric AG  MOYFF $3.07
+61.58
$19.4M $100 $3.07 $3.07 $19.4M 0 -$17.89
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Aegis Brands  SCUPF $0.23
-24.33
$19.36M $1 $0.23 $0.23 $19.36M 22.69 $0.01
Pulse Evolution  PLFX $0.0002
+100
$19.36M $100 $0.0002 $0.0002 $19.36M 0 $0
Buru Energy  BRNGF $0.02
+21.57
$19.33M $60K $0.02 $0.02 $19.33M 0 -$0.01
The Real Good Food Company  RGF $1.25
0
$19.31M $0 $0 $0 $19.31M 0 $0
SIM Technology  SIMTF $0.008999
-82.69
$19.29M $3K $0.008999 $0.008999 $19.29M 0 -$0.01
Great American Bancorp  GTPS $53.5
-6.14
$19.24M $25 $53.5 $53.5 $19.24M 5.53 $9.67
SCI Engineered Materials  SCIA $4.21
0
$19.23M $1.6K $4.21 $4.5 $19.23M 11.69 $0.36
National Stock Yards  NSYC $440
+1.85
$19.19M $54 $439.98 $445 $19.19M 0 $0
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Logansport Financial  LOGN $31
-8.82
$18.96M $477 $30.75 $34 $18.96M 10.58 $2.93
Big Rock Brewery  BRBMF $0.78
-5.49
$18.92M $1K $0.78 $0.78 $18.92M 0 -$1.09
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Batero Gold  BELDF $0.1
-1
$18.76M $2K $0.1 $0.1 $18.76M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
SMA Alliance  SMAA $0.0008
+7899.99
$18.68M $4K $0 $0 $18.68M 0.39 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Philly Shipyard ASA  AKRRF $1.53
+45.71
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Flow Capital  AHFCF $0.56
+7.69
$18.42M $1.5K $0.56 $0.56 $18.42M 0 -$0.02
BioForce Nanosciences  BFNH $0.55
+0.02
$18.37M $233 $0.55 $0.55 $18.37M 0 -$0.05
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
Heritage NOLA Bancorp  HRGG $14.75
+1.03
$18.29M $500 $14.75 $14.75 $18.29M 70.23 $0.21
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Targeted Microwave  TGTMF $0.02
+1830
$18.18M $2K $0.001199 $0.001199 $18.18M 0 $0
PharmChem  PCHM $3.93
+18.02
$18.16M $100 $3.93 $3.93 $18.16M 0 -$221
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Molecule  EVRRF $0.07
+2780
$18.03M $1K $0.0025 $0.0025 $18.03M 0 -$0.03
Olive Resource Capital  XTERF $0.02999
+652.38
$17.95M $145 $0.004199 $0.004199 $17.95M 3.15 $0.01
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
IEH  IEHC $7.5
-11.24
$17.87M $1.96K $7.5 $8.29 $17.87M 18.29 $0.41
WVS Financial  WVFC $12.42
+0.57
$17.87M $200 $12.35 $12.42 $17.87M 13.35 $0.93
The Tirex  TXMC $0.0001
+900
$17.87M $7M $0 $0 $17.87M 0 $0
Choom  CHOOF $0.0001
+900
$17.83M $600 $0 $0 $17.83M 0 $0
KNeoMedia Limited  KNEOF $0.0035
+775
$17.79M $1K $0.001899 $0.001899 $17.79M 0 $0
TeraGo  TRAGF $0.89
-9.45
$17.78M $12.4K $0.88 $0.89 $17.78M 0 -$0.49
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
Mannatech, Incorporated  MTEX $9.35
0
$17.77M $281 $9.35 $9.35 $17.77M 0 -$0.11
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Star Energy  IGESF $0.13
+3.64
$17.47M $1.66K $0.13 $0.13 $17.47M 0 -$0.12
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$17.44M $500 $0.02999 $0.02999 $17.44M 0 -$0.09
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
ZOO Digital  ZDGGF $0.17
+35.53
$17.38M $6K $0.17 $0.17 $17.38M 0 -$0.15
Aton Resources  ANLBF $0.13
-23.06
$17.35M $586 $0.13 $0.13 $17.35M 0 -$0.06
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
Stella Diagnostics  SLDX $0.04
-12.04
$17.31M $100 $0.04 $0.04 $17.31M 0 -$7.53
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Cantex Mine Development  CTXDF $0.13
-3.7
$17.19M $1.02K $0.13 $0.13 $17.19M 0 -$0.04
Golden Valley Development  GVDI $0.02999
-49.8
$17.17M $2.04K $0.02999 $0.02999 $17.17M 0 -$1,309
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Torrent Capital  TRRPF $0.44
+2.47
$16.94M $2.5K $0.44 $0.44 $16.94M 22.00 $0.02
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Nocopi  NNUP $1.55
-8.82
$16.73M $9.54K $1.55 $1.62 $16.73M 0 -$0.15
Godolphin Resources  GDPHF $0.0051
+537.5
$16.73M $15 $0.008999 $0.008999 $16.73M 0 -$0.01
Shield Therapeutics  SHIEF $0.02
-51.66
$16.67M $4K $0.02999 $0.02999 $16.67M 0 -$0.03
Blue Ridge Real Estate Company  BRRE $6.88
-8.27
$16.57M $3.28K $6.88 $7.4 $16.57M 0 -$0.01
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Class 1 Nickel and  NICLF $0.08999
-37.3
$16.56M $1.59K $0.14 $0.14 $16.56M 0 $0
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $31
-8.47
$16.43M $100 $31 $31 $16.43M 9.84 $3.15
U & I Financial  UNIF $3
0
$16.43M $107 $3.07 $3.07 $16.43M 0 -$5.99
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
BlackRock Virginia Municipal Bond Trust  BHV $10.28
0
$16.33M $17 $10.28 $10.28 $16.33M 57.11 $0.18
First Bancorp of Indiana  FBPI $9.74
+4.73
$16.29M $645 $9.74 $9.74 $16.29M 10.58 $0.92
Princeton National Bancorp  PNBC $0.01
+108904
$16.2M $1.5K $0.0001 $0.0001 $16.2M 0 -$0.02
Oceanic Iron Ore  FEOVF $0.13
-2.54
$16.19M $19K $0.13 $0.13 $16.19M 0 -$0.07
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui