$3.37T
总市值
$152.46B
总容积
BTC 62.12%   •   ETH 8.70%
比特币主导

国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2254)
NasdaqCM (2254)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $32.78 —
+9.12
$15.13B — $43.06M — $28.44 — $32.93 — $15.13B — 0 -$0.41 —
Regencell Bioscience Holdings Limited  RGC $23.7 —
-37.65
$11.72B — $1.83M — $19.8 — $31.53 — $11.72B — 0 -$0.01 —
Celsius  CELH $42.83 —
-1.25
$11.05B — $5.71M — $42.24 — $43.83 — $11.05B — 129.78 $0.33 —
Exact Sciences  EXAS $52.54 —
-0.91
$9.91B — $2.19M — $51.05 — $53.2 — $9.91B — 0 -$5.53 —
Mr. Cooper  COOP $153.33 —
+0.65
$9.81B — $5.45K — $151.75 — $153.33 — $9.81B — 17.09 $8.97 —
Grupo Financiero Galicia  GGAL $50.37 —
-3.13
$8.93B — $1.58M — $50.07 — $52.32 — $8.93B — 6.28 $8.02 —
Freedom Holding  FRHC $141.54 —
+2.35
$8.66B — $168.62K — $137 — $142.5 — $8.66B — 101.09 $1.4 —
Corcept Therapeutics Incorporated  CORT $74.28 —
+4.06
$7.88B — $955.96K — $71 — $74.4 — $7.88B — 64.59 $1.15 —
TG Therapeutics  TGTX $36.56 —
+1.5
$5.8B — $1.54M — $35.18 — $36.58 — $5.8B — 146.24 $0.25 —
MARA  MARA $14.18 —
-0.98
$4.99B — $47.97M — $13.49 — $14.45 — $4.99B — 0 -$1.09 —
WillScot  WSC $26.72 —
+1.95
$4.87B — $2.4M — $25.88 — $26.73 — $4.87B — 334.00 $0.08 —
Soleno Therapeutics  SLNO $81.42 —
+1.8
$4.1B — $1.03M — $78.48 — $81.6 — $4.1B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $24.41 —
+0.99
$3.89B — $66 — $24 — $24.43 — $3.89B — 116.23 $0.21 —
Rigetti Computing  RGTI $10.79 —
-2.44
$3.48B — $32.23M — $10.3 — $10.99 — $3.48B — 0 -$0.8 —
The Simply Good Foods Company  SMPL $32.84 —
+0.74
$3.32B — $2.94K — $32.84 — $32.84 — $3.32B — 22.80 $1.44 —
Riot Platforms  RIOT $9.27 —
-3.02
$3.31B — $39.01M — $8.87 — $9.55 — $3.31B — 0 -$1.37 —
VEON  VEON $40.43 —
+3.67
$2.83B — $9.38K — $39.36 — $40.43 — $2.83B — 7.03 $5.75 —
Viking Therapeutics  VKTX $24.86 —
-4.42
$2.79B — $6.82M — $23.8 — $25.96 — $2.79B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $22.54 —
+1.88
$2.75B — $5.33K — $22.54 — $22.54 — $2.75B — 14.35 $1.57 —
CleanSpark  CLSK $8.85 —
-1.67
$2.49B — $28.83M — $8.43 — $9 — $2.49B — 0 -$1.11 —
Quantum Computing  QUBT $17.5 —
-7.31
$2.47B — $40.23M — $15.5 — $17.79 — $2.47B — 0 -$0.54 —
PureCycle  PCT $13.11 —
+0.61
$2.35B — $3.99M — $12.38 — $13.29 — $2.35B — 0 -$1.18 —
NextDecade  NEXT $8.23 —
-2.49
$2.15B — $1.61M — $8.09 — $8.47 — $2.15B — 0 -$0.69 —
OneSpaWorld  OSW $19.93 —
+0.69
$2.05B — $7.35K — $19.67 — $20.15 — $2.05B — 31.62 $0.63 —
NextNav  NN $14.63 —
+0.97
$1.94B — $1.36M — $14.01 — $14.95 — $1.94B — 0 -$1.01 —
UFP  UFPT $233.14 —
-0.66
$1.8B — $119.11K — $232.5 — $237.29 — $1.8B — 28.57 $8.16 —
Limbach  LMB $143.28 —
+1.49
$1.67B — $5.22K — $142.3 — $143.28 — $1.67B — 51.53 $2.78 —
Amplitude  AMPL $11.81 —
+1.72
$1.55B — $889.5K — $11.32 — $11.82 — $1.55B — 0 -$0.75 —
Karooooo  KARO $46.81 —
-0.08
$1.52B — $2.19K — $46.81 — $47.27 — $1.52B — 28.36 $1.65 —
Merchants Bancorp  MBIN $32.11 —
+2.29
$1.47B — $125.2K — $31.03 — $32.14 — $1.47B — 5.91 $5.43 —
Power  PSIX $62.48 —
+2.65
$1.44B — $24.76K — $62.48 — $63.28 — $1.44B — 17.69 $3.53 —
TeraWulf  WULF $3.57 —
-4.55
$1.39B — $40.46M — $3.4 — $3.67 — $1.39B — 0 -$0.34 —
Celldex Therapeutics  CLDX $20.71 —
+1.57
$1.38B — $4.05K — $20.5 — $20.74 — $1.38B — 0 -$2.7 —
Perpetua Resources  PPTA $13.02 —
+0.23
$1.35B — $4.54M — $12.86 — $13.65 — $1.35B — 0 -$0.29 —
P3 Health Partners  PIII $6.17 —
-1.28
$1.25B — $20.98K — $6.01 — $6.45 — $1.25B — 0 -$52.42 —
Plug Power  PLUG $1.09 —
-1.8
$1.25B — $52.03M — $1.03 — $1.13 — $1.25B — 0 -$2.43 —
Microvast  MVST $3.74 —
-4.35
$1.22B — $7.44M — $3.68 — $3.9 — $1.22B — 0 -$0.48 —
Sprout Social  SPT $20.71 —
+2.98
$1.2B — $2.92K — $20.43 — $20.71 — $1.2B — 0 -$1.04 —
Viridian Therapeutics  VRDN $14.73 —
+0.13
$1.2B — $3.11K — $14.73 — $14.98 — $1.2B — 0 -$3.35 —
Bank First  BFC $114.72 —
+3.4
$1.14B — $98.37K — $111.22 — $114.72 — $1.14B — 16.84 $6.81 —
Liquidia  LQDA $13.26 —
+0.68
$1.13B — $2M — $12.86 — $13.56 — $1.13B — 0 -$1.71 —
AdaptHealth  AHCO $8.3 —
-1.07
$1.12B — $1.2M — $8.06 — $8.43 — $1.12B — 14.31 $0.58 —
Porch  PRCH $10.44 —
-2.61
$1.08B — $2.22M — $9.91 — $10.6 — $1.08B — 0 -$0.12 —
BioSig  BSGM $7.82 —
+5.11
$1.07B — $76.97K — $7.82 — $8 — $1.07B — 0 -$0.53 —
Establishment Labs  ESTA $36.83 —
+0.68
$1.07B — $3.22K — $36.83 — $36.83 — $1.07B — 0 -$3.12 —
Eos Energy Enterprises  EOSE $4.19 —
-6.68
$1.04B — $13.2M — $4.18 — $4.57 — $1.04B — 0 -$4.52 —
Pulse Biosciences  PLSE $15.49 —
+1.24
$1.04B — $191.41K — $14.65 — $15.5 — $1.04B — 0 -$0.99 —
BioLife  BLFS $21.63 —
+1.26
$1.03B — $3.54K — $21.63 — $21.69 — $1.03B — 0 -$0.19 —
International General Insurance  IGIC $22.63 —
+0.54
$1.03B — $664 — $22.62 — $22.63 — $1.03B — 8.19 $2.76 —
XPEL  XPEL $36.12 —
-0.08
$999.25M — $279.25K — $35.47 — $36.48 — $999.25M — 20.99 $1.72 —
Evolv  EVLV $6.06 —
+5.76
$993.82M — $5.41M — $5.54 — $6.09 — $993.82M — 0 -$0.28 —
Grid Dynamics  GDYN $11.56 —
+0.43
$977.37M — $1.27M — $11.08 — $11.72 — $977.37M — 88.92 $0.13 —
Akebia Therapeutics  AKBA $3.64 —
-1.09
$956M — $5.28M — $3.48 — $3.68 — $956M — 0 -$0.21 —
NeoGenomics  NEO $7.01 —
+0.14
$902.15M — $1.76M — $6.85 — $7.17 — $902.15M — 0 -$0.61 —
MiMedx  MDXG $6.05 —
+1.85
$893.6M — $5.35K — $6 — $6.05 — $893.6M — 22.40 $0.27 —
Burke & Herbert Financial Services Corp.  BHRB $58.66 —
+1.16
$880.22M — $972 — $58.64 — $58.66 — $880.22M — 14.92 $3.93 —
Tiptree  TIPT $22.92 —
-2.43
$859.43M — $2.8K — $22.92 — $23.56 — $859.43M — 18.94 $1.21 —
The Real Brokerage  REAX $4.06 —
+0.99
$837.15M — $7.23K — $4.03 — $4.06 — $837.15M — 0 -$0.07 —
Esquire Financial  ESQ $94.62 —
+0.95
$800.63M — $6.2K — $94.11 — $94.62 — $800.63M — 17.95 $5.27 —
Immunome  IMNM $8.88 —
+1.6
$772.67M — $5.43K — $8.88 — $8.88 — $772.67M — 0 -$3.01 —
Byrna  BYRN $32.49 —
+2.59
$736.82M — $17.92K — $32.08 — $32.49 — $736.82M — 52.40 $0.62 —
Target Hospitality Corp.  TH $7.12 —
+0.56
$707.48M — $287.96K — $6.98 — $7.17 — $707.48M — 16.55 $0.43 —
Red Cat  RCAT $7.18 —
+4.51
$706.68M — $9.19M — $6.65 — $7.27 — $706.68M — 0 -$0.51 —
ADS-TEC Energy  ADSE $12.88 —
-1.04
$706.07M — $357 — $12.88 — $12.88 — $706.07M — 0 -$2.2 —
Red Violet  RDVT $48.7 —
+2.63
$679.65M — $143.18K — $46.75 — $49.19 — $679.65M — 79.83 $0.61 —
Ferroglobe  GSM $3.64 —
-1.62
$679.32M — $830.52K — $3.61 — $3.74 — $679.32M — 0 -$0.23 —
TSS  TSSI $26.96 —
+5.27
$674.55M — $3.19M — $22.59 — $27.17 — $674.55M — 74.88 $0.36 —
Immatics  IMTX $5.49 —
+1.29
$667.31M — $5.93K — $5.49 — $5.49 — $667.31M — 0 -$0.2 —
Hallador Energy Company  HNRG $15.03 —
-1.89
$645.93M — $605.44K — $14.64 — $15.63 — $645.93M — 0 -$5.44 —
Priority Technology  PRTH $7.99 —
+2.44
$637.23M — $1.45M — $7.76 — $8.09 — $637.23M — 0 -$0.11 —
Cidara Therapeutics  CDTX $49 —
+9.01
$635.52M — $249.11K — $47 — $50.7 — $635.52M — 0 -$26.67 —
Orrstown Financial Services  ORRF $31.58 —
+0.7
$616.08M — $1.06K — $31.42 — $31.58 — $616.08M — 19.73 $1.6 —
indie Semiconductor  INDI $3.13 —
-1.26
$610.01M — $3.42M — $2.97 — $3.15 — $610.01M — 0 -$0.75 —
Lindblad Expeditions  LIND $11.1 —
-0.36
$607.26M — $293.56K — $10.56 — $11.14 — $607.26M — 0 -$0.57 —
OneSpan  OSPN $15.64 —
+0.71
$597.93M — $3.03K — $15.64 — $15.82 — $597.93M — 10.56 $1.48 —
Daily Journal  DJCO $419 —
+1.41
$577.14M — $426 — $419 — $419 — $577.14M — 5.46 $76.73 —
Semler Scientific  SMLR $43.62 —
+3.88
$573.15M — $96.22K — $43.23 — $44.42 — $573.15M — 0 -$2.39 —
Regulus Therapeutics  RGLS $8.14 —
+3.3
$563.57M — $4.99M — $8.05 — $8.17 — $563.57M — 0 -$0.68 —
Arqit Quantum  ARQQ $38.58 —
-7.44
$553.8M — $1.67M — $35.7 — $38.7 — $553.8M — 0 -$5.99 —
National Energy Services Reunited  NESR $5.72 —
-7.59
$551.71M — $809.41K — $5.66 — $6.17 — $551.71M — 7.14 $0.8 —
Alerus Financial  ALRS $21.71 —
+0.32
$550.69M — $2.39K — $21.38 — $21.71 — $550.69M — 21.07 $1.03 —
SharpLink Gaming  SBET $9 —
-8.63
$549.19M — $11.97M — $8.7 — $10.09 — $549.19M — 0.19 $47.28 —
Digital Turbine  APPS $5.13 —
-10.86
$548.82M — $9M — $5.03 — $5.67 — $548.82M — 0 -$0.89 —
Eagle Bancorp  EGBN $17.73 —
+2.9
$538.59M — $342.47K — $17.07 — $17.74 — $538.59M — 0 -$1.49 —
Thryv  THRY $12.3 —
+0.24
$537.98M — $2.22K — $12.3 — $12.39 — $537.98M — 0 -$2.46 —
Sigma Lithium  SGML $4.8 —
+4.12
$534.15M — $49.96K — $4.8 — $4.8 — $534.15M — 0 -$0.33 —
California BanCorp.  BCAL $16.44 —
+10.11
$532.87M — $481 — $14.95 — $16.44 — $532.87M — 34.97 $0.47 —
Akso Health  AHG $1.35 —
+4.26
$532.84M — $6.06K — $1.35 — $1.39 — $532.84M — 0 -$0.08 —
Anterix  ATEX $28.41 —
+0.25
$528.05M — $6.95K — $28.41 — $28.97 — $528.05M — 0 -$1.62 —
Arko  ARKO $4.53 —
+0.66
$516.22M — $6.63K — $4.5 — $4.58 — $516.22M — 151.00 $0.03 —
GBank Financial  GBFH $35.82 —
0
$511.28M — $84 — $35.82 — $35.82 — $511.28M — 28.20 $1.27 —
American Coastal Insurance  ACIC $10.5 —
-0.19
$507.71M — $2.4K — $10.46 — $10.61 — $507.71M — 7.14 $1.47 —
Farmers National Banc  FMNB $13.36 —
+0.83
$502.88M — $1.52K — $13.36 — $13.36 — $502.88M — 10.43 $1.28 —
Bit Digital  BTBT $2.32 —
-0.43
$483.79M — $10.39M — $2.18 — $2.34 — $483.79M — 0 -$0.56 —
Delcath Systems  DCTH $13.4 —
+1.06
$466.7M — $13.83K — $13.35 — $13.4 — $466.7M — 0 -$0.45 —
Talkspace  TALK $2.76 —
+2.99
$461.79M — $1.36M — $2.61 — $2.76 — $461.79M — 138.00 $0.02 —
Celcuity  CELC $11.86 —
+3.58
$449.1M — $3.79K — $11.54 — $12.1 — $449.1M — 0 -$3.05 —
SkyWater Technology  SKYT $9.3 —
+2.54
$446.74M — $15.44K — $9.26 — $9.33 — $446.74M — 0 -$0.17 —
Axogen  AXGN $9.74 —
-0.51
$443.6M — $9.94K — $9.58 — $9.84 — $443.6M — 0 -$0.16 —
Mitek Systems  MITK $9.68 —
+2.33
$441.06M — $370.07K — $9.42 — $9.71 — $441.06M — 33.37 $0.29 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看