国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2259)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.67 — |
+0.51
|
$10.12B — | $2.34M — | $52.5 — | $54.52 — | $10.12B — | 0 | -$5.53 — | |
| Rocket Lab USA RKLB | $21.83 — |
+2.68
|
$10.07B — | $14.88M — | $21.44 — | $22.37 — | $10.07B — | 0 | -$0.41 — | |
| Freedom Holding FRHC | $163.61 — |
+2.12
|
$9.92B — | $155.2K — | $160 — | $164.8 — | $9.92B — | 30.46 | $5.37 — | |
| Grupo Financiero Galicia GGAL | $62.47 — |
+1.31
|
$9.92B — | $1.6M — | $61.1 — | $63.69 — | $9.92B — | 6.35 | $9.83 — | |
| Celsius CELH | $37.93 — |
+1.63
|
$9.78B — | $5.51M — | $36.91 — | $37.98 — | $9.78B — | 114.93 | $0.33 — | |
| Mr. Cooper COOP | $128.35 — |
+7.68
|
$8.21B — | $1.35M — | $117.71 — | $129.3 — | $8.21B — | 14.29 | $8.98 — | |
| Corcept Therapeutics Incorporated CORT | $70.59 — |
-2.15
|
$7.49B — | $1.04M — | $70.53 — | $73.12 — | $7.49B — | 61.38 | $1.15 — | |
| MARA MARA | $16.37 — |
+2.63
|
$5.76B — | $48.17M — | $15.8 — | $16.63 — | $5.76B — | 0 | -$1.09 — | |
| WillScot WSC | $30.3 — |
+2.19
|
$5.53B — | $2.73M — | $29.39 — | $30.54 — | $5.53B — | 378.75 | $0.08 — | |
| TG Therapeutics TGTX | $33.37 — |
-4.63
|
$5.3B — | $4.13M — | $32.68 — | $35.11 — | $5.3B — | 133.47 | $0.25 — | |
| Regencell Bioscience Holdings Limited RGC | $312.2 — |
-33.29
|
$4.06B — | $123.14K — | $234 — | $550 — | $4.06B — | 0 | -$0.33 — | |
| Verra Mobility Corporation VRRM | $23.55 — |
-3.13
|
$3.77B — | $2.01M — | $23.51 — | $24.39 — | $3.77B — | 112.14 | $0.21 — | |
| Soleno Therapeutics SLNO | $74.44 — |
-2.95
|
$3.75B — | $598.02K — | $74.31 — | $77.21 — | $3.75B — | 0 | -$4.74 — | |
| The Simply Good Foods Company SMPL | $35.92 — |
-0.11
|
$3.63B — | $608.73K — | $35.78 — | $36.36 — | $3.63B — | 24.94 | $1.44 — | |
| VEON VEON | $51.25 — |
+3.12
|
$3.62B — | $272.78K — | $49.94 — | $51.3 — | $3.62B — | 8.91 | $5.75 — | |
| Riot Platforms RIOT | $9.06 — |
+4.14
|
$3.24B — | $28.76M — | $8.63 — | $9.09 — | $3.24B — | 0 | -$1.37 — | |
| P3 Health Partners PIII | $8.19 — |
-3.08
|
$3.24B — | $8.16K — | $8.01 — | $8.49 — | $3.24B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $27.74 — |
-2
|
$3.11B — | $2.71M — | $26.81 — | $28.28 — | $3.11B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.65 — |
-0.76
|
$2.88B — | $1.12M — | $23.33 — | $24.07 — | $2.88B — | 15.06 | $1.57 — | |
| Rigetti Computing RGTI | $9.87 — |
-14.59
|
$2.83B — | $73M — | $9.85 — | $10.8 — | $2.83B — | 0 | -$1.09 — | |
| CleanSpark CLSK | $10 — |
+3.95
|
$2.81B — | $35.76M — | $9.54 — | $10.33 — | $2.81B — | 0 | -$1.11 — | |
| NextDecade NEXT | $8.3 — |
+7.1
|
$2.17B — | $3.41M — | $7.76 — | $8.6 — | $2.17B — | 0 | -$0.74 — | |
| OneSpaWorld OSW | $19.44 — |
-0.15
|
$2B — | $423.91K — | $19.27 — | $19.53 — | $2B — | 30.85 | $0.63 — | |
| UFP UFPT | $247.79 — |
+1.46
|
$1.91B — | $113.35K — | $241.42 — | $252.54 — | $1.91B — | 30.36 | $8.16 — | |
| NextNav NN | $12.95 — |
+1.65
|
$1.71B — | $934.05K — | $12.24 — | $13.04 — | $1.71B — | 0 | -$1.01 — | |
| Eos Energy Enterprises EOSE | $6.8 — |
+7.42
|
$1.55B — | $14.93M — | $6.45 — | $7.06 — | $1.55B — | 0 | -$4.52 — | |
| Amplitude AMPL | $11.8 — |
-1.42
|
$1.54B — | $3.26M — | $10.67 — | $11.87 — | $1.54B — | 0 | -$0.75 — | |
| Merchants Bancorp MBIN | $32.92 — |
+1.14
|
$1.51B — | $146.86K — | $32.49 — | $33.48 — | $1.51B — | 5.99 | $5.49 — | |
| TeraWulf WULF | $3.83 — |
+10.06
|
$1.47B — | $35.69M — | $3.62 — | $3.84 — | $1.47B — | 0 | -$0.34 — | |
| PureCycle PCT | $7.93 — |
-2.46
|
$1.42B — | $2.95M — | $7.86 — | $8.3 — | $1.42B — | 0 | -$1.18 — | |
| Limbach LMB | $122.17 — |
-0.82
|
$1.42B — | $238.43K — | $120 — | $124.12 — | $1.42B — | 43.94 | $2.78 — | |
| Sprout Social SPT | $24.38 — |
-0.45
|
$1.42B — | $984.21K — | $23.92 — | $24.9 — | $1.42B — | 0 | -$1.04 — | |
| Karooooo KARO | $44.58 — |
+1.3
|
$1.38B — | $17.47K — | $43.78 — | $45.97 — | $1.38B — | 28.57 | $1.56 — | |
| Liquidia LQDA | $15.99 — |
+1.52
|
$1.37B — | $866.63K — | $15.44 — | $16.17 — | $1.37B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.62 — |
-2.78
|
$1.34B — | $686.3K — | $19.43 — | $20.31 — | $1.34B — | 0 | -$2.63 — | |
| Grid Dynamics GDYN | $15.03 — |
-1.31
|
$1.29B — | $892.55K — | $14.77 — | $15.32 — | $1.29B — | 115.61 | $0.13 — | |
| Quantum Computing QUBT | $8.79 — |
-3.41
|
$1.24B — | $11.09M — | $8.66 — | $9.2 — | $1.24B — | 0 | -$0.73 — | |
| AdaptHealth AHCO | $9.03 — |
-0.93
|
$1.23B — | $1.23M — | $9.01 — | $9.2 — | $1.23B — | 15.83 | $0.57 — | |
| Bank First BFC | $116.01 — |
+1.44
|
$1.15B — | $37.61K — | $114 — | $116.89 — | $1.15B — | 16.81 | $6.9 — | |
| Pulse Biosciences PLSE | $16.84 — |
+0.3
|
$1.13B — | $131.27K — | $16.35 — | $17.03 — | $1.13B — | 0 | -$0.99 — | |
| BioLife BLFS | $23.09 — |
-3.35
|
$1.1B — | $438.55K — | $22.88 — | $24.03 — | $1.1B — | 0 | -$0.19 — | |
| Porch PRCH | $10.5 — |
-0.85
|
$1.08B — | $2.01M — | $10.03 — | $11.02 — | $1.08B — | 0 | -$0.12 — | |
| NeoGenomics NEO | $8.36 — |
-1.76
|
$1.08B — | $1.4M — | $8.28 — | $8.64 — | $1.08B — | 0 | -$0.61 — | |
| XPEL XPEL | $38.85 — |
+1.38
|
$1.07B — | $201.32K — | $37.75 — | $38.89 — | $1.07B — | 22.58 | $1.72 — | |
| International General Insurance IGIC | $23.58 — |
+2.97
|
$1.07B — | $323.74K — | $22.78 — | $23.73 — | $1.07B — | 8.54 | $2.76 — | |
| MiMedx MDXG | $7.17 — |
-1.1
|
$1.06B — | $661.01K — | $7.13 — | $7.4 — | $1.06B — | 26.55 | $0.27 — | |
| Viridian Therapeutics VRDN | $12.81 — |
-2.36
|
$1.05B — | $844.54K — | $12.6 — | $13.16 — | $1.05B — | 0 | -$3.35 — | |
| Microvast MVST | $3.11 — |
+30.13
|
$1.01B — | $53.22M — | $2.5 — | $3.47 — | $1.01B — | 0 | -$0.79 — | |
| Establishment Labs ESTA | $34.96 — |
+1.1
|
$1.01B — | $260.57K — | $34.4 — | $35.12 — | $1.01B — | 0 | -$3.15 — | |
| The Real Brokerage REAX | $4.39 — |
+2.81
|
$905.22M — | $972.23K — | $4.28 — | $4.44 — | $905.22M — | 0 | -$0.07 — | |
| Burke & Herbert Financial Services Corp. BHRB | $59.03 — |
+0.75
|
$885.77M — | $15.16K — | $58.5 — | $59.77 — | $885.77M — | 15.02 | $3.93 — | |
| Perpetua Resources PPTA | $12.28 — |
+4.56
|
$877.32M — | $1.99M — | $11.38 — | $12.57 — | $877.32M — | 0 | -$0.29 — | |
| Sigma Lithium SGML | $7.82 — |
+5.11
|
$870.11M — | $1.41M — | $7.22 — | $8.01 — | $870.11M — | 0 | -$0.45 — | |
| Plug Power PLUG | $0.81 — |
-10.17
|
$830.3M — | $180.14M — | $0.81 — | $0.88 — | $830.3M — | 0 | -$2.68 — | |
| Tiptree TIPT | $21.73 — |
+0.74
|
$814.81M — | $100.95K — | $21.64 — | $22.1 — | $814.81M — | 17.95 | $1.21 — | |
| Power PSIX | $35.06 — |
+1.59
|
$806.67M — | $435.01K — | $33.68 — | $36 — | $806.67M — | 11.64 | $3.01 — | |
| Hallador Energy Company HNRG | $18.44 — |
+21.4
|
$792.48M — | $2.65M — | $16.06 — | $18.68 — | $792.48M — | 0 | -$5.72 — | |
| Esquire Financial ESQ | $90.17 — |
+1.38
|
$760.29M — | $31.37K — | $88.86 — | $90.22 — | $760.29M — | 17.11 | $5.27 — | |
| Ferroglobe GSM | $4 — |
-1.48
|
$757.7M — | $1.29M — | $3.88 — | $4.09 — | $757.7M — | 0 | -$0.23 — | |
| Evolv EVLV | $4.43 — |
+0.68
|
$724.17M — | $2.76M — | $4.38 — | $4.56 — | $724.17M — | 0 | -$0.34 — | |
| ADS-TEC Energy ADSE | $13.15 — |
+0.69
|
$720.34M — | $33.24K — | $12.82 — | $13.38 — | $720.34M — | 0 | -$1.62 — | |
| Target Hospitality Corp. TH | $6.99 — |
+0.58
|
$690.7M — | $212.17K — | $6.95 — | $7.08 — | $690.7M — | 9.98 | $0.7 — | |
| Immunome IMNM | $7.91 — |
-0.38
|
$688.26M — | $1.58M — | $7.85 — | $8.37 — | $688.26M — | 0 | -$5 — | |
| Red Violet RDVT | $47.68 — |
+3.47
|
$665.42M — | $230.49K — | $45.8 — | $48.38 — | $665.42M — | 75.68 | $0.63 — | |
| Thryv THRY | $14.92 — |
+2.47
|
$652.57M — | $636.84K — | $14.36 — | $15.24 — | $652.57M — | 0 | -$2.46 — | |
| Akebia Therapeutics AKBA | $2.48 — |
+2.06
|
$649.23M — | $3.16M — | $2.35 — | $2.5 — | $649.23M — | 0 | -$0.21 — | |
| National Energy Services Reunited NESR | $6.66 — |
+2.62
|
$639.67M — | $187.24K — | $6.48 — | $6.71 — | $639.67M — | 8.32 | $0.8 — | |
| OneSpan OSPN | $16.44 — |
0
|
$628.51M — | $313.01K — | $16.38 — | $16.72 — | $628.51M — | 11.10 | $1.48 — | |
| Akso Health AHG | $1.55 — |
+1.68
|
$612.31M — | $85.55K — | $1.41 — | $1.67 — | $612.31M — | 0 | -$0.08 — | |
| Orrstown Financial Services ORRF | $31.3 — |
+0.16
|
$610.62M — | $147.32K — | $31.2 — | $31.63 — | $610.62M — | 19.56 | $1.6 — | |
| Priority Technology PRTH | $7.58 — |
+4.12
|
$604.53M — | $433.47K — | $7.28 — | $7.85 — | $604.53M — | 0 | -$0.11 — | |
| Arko ARKO | $5.26 — |
+1.54
|
$599.4M — | $574.14K — | $5.19 — | $5.42 — | $599.4M — | 175.33 | $0.03 — | |
| Eagle Bancorp EGBN | $19.35 — |
+0.52
|
$587.8M — | $169.93K — | $19.15 — | $19.44 — | $587.8M — | 0 | -$1.5 — | |
| Red Cat RCAT | $6.38 — |
+3.74
|
$577.49M — | $5.8M — | $6.15 — | $6.54 — | $577.49M — | 0 | -$0.51 — | |
| Lindblad Expeditions LIND | $10.55 — |
-0.38
|
$577.17M — | $234.25K — | $10.17 — | $10.79 — | $577.17M — | 0 | -$0.57 — | |
| GBank Financial GBFH | $40.25 — |
+2
|
$574.51M — | $110.55K — | $38.21 — | $40.84 — | $574.51M — | 31.69 | $1.27 — | |
| Cyclacel Pharmaceuticals CYCC | $2.75 — |
-23.4
|
$570.17M — | $325.51K — | $2.7 — | $3.93 — | $570.17M — | 0 | -$25.62 — | |
| Daily Journal DJCO | $413.01 — |
+2.23
|
$568.89M — | $6.91K — | $411.25 — | $413.3 — | $568.89M — | 7.44 | $55.47 — | |
| Alerus Financial ALRS | $22.32 — |
+1.36
|
$566.16M — | $80.18K — | $21.5 — | $22.44 — | $566.16M — | 21.46 | $1.04 — | |
| Byrna BYRN | $24.66 — |
+5.97
|
$558.97M — | $446.56K — | $23.27 — | $25 — | $558.97M — | 37.36 | $0.66 — | |
| Immatics IMTX | $4.34 — |
-4.82
|
$554.27M — | $521.74K — | $4.15 — | $4.54 — | $554.27M — | 28.93 | $0.15 — | |
| Regulus Therapeutics RGLS | $7.84 — |
-0.38
|
$542.45M — | $1.41M — | $7.84 — | $7.9 — | $542.45M — | 0 | -$0.68 — | |
| American Coastal Insurance ACIC | $11.17 — |
+0.36
|
$539.61M — | $179.49K — | $11.14 — | $11.34 — | $539.61M — | 7.59 | $1.47 — | |
| Anterix ATEX | $28.39 — |
-2.14
|
$539.2M — | $215.51K — | $27.72 — | $29.82 — | $539.2M — | 0 | -$1.58 — | |
| indie Semiconductor INDI | $2.68 — |
+1.52
|
$525.78M — | $7.72M — | $2.39 — | $2.7 — | $525.78M — | 0 | -$0.77 — | |
| Farmers National Banc FMNB | $13.68 — |
-0.58
|
$514.92M — | $38.58K — | $13.48 — | $13.91 — | $514.92M — | 10.68 | $1.28 — | |
| Talkspace TALK | $3.07 — |
-0.32
|
$513.66M — | $1.3M — | $3.05 — | $3.14 — | $513.66M — | 153.50 | $0.02 — | |
| Delcath Systems DCTH | $15.29 — |
+5.81
|
$511.18M — | $430.19K — | $14.33 — | $15.3 — | $511.18M — | 0 | -$0.48 — | |
| Axogen AXGN | $10.88 — |
-4.48
|
$495.52M — | $1.18M — | $10.61 — | $11.5 — | $495.52M — | 0 | -$0.23 — | |
| California BanCorp. BCAL | $15.25 — |
-0.59
|
$494.13M — | $51.15K — | $15.23 — | $15.54 — | $494.13M — | 32.44 | $0.47 — | |
| Digital Turbine APPS | $4.42 — |
+1.14
|
$464.13M — | $2.26M — | $4.29 — | $4.53 — | $464.13M — | 0 | -$3.04 — | |
| ACNB ACNB | $43.99 — |
+1.29
|
$463.82M — | $16.83K — | $43.74 — | $44.39 — | $463.82M — | 14.96 | $2.94 — | |
| Bit Digital BTBT | $2.24 — |
+4.19
|
$456.4M — | $16.83M — | $2.13 — | $2.28 — | $456.4M — | 11.19 | $0.2 — | |
| ChoiceOne Financial Services COFS | $30.25 — |
+0.57
|
$452.99M — | $60.46K — | $30.12 — | $30.42 — | $452.99M — | 24.79 | $1.22 — | |
| Mitek Systems MITK | $9.69 — |
-0.82
|
$438.41M — | $565.26K — | $9.58 — | $9.89 — | $438.41M — | 96.89 | $0.1 — | |
| Bridgewater Bancshares BWB | $15.85 — |
+0.44
|
$434.92M — | $96.9K — | $15.75 — | $15.95 — | $434.92M — | 14.40 | $1.1 — | |
| Semler Scientific SMLR | $36.7 — |
+5.34
|
$425.58M — | $632.23K — | $35.02 — | $37.3 — | $425.58M — | 7.15 | $5.13 — | |
| Satellogic SATL | $4.09 — |
-1.45
|
$423.35M — | $983K — | $4.05 — | $4.49 — | $423.35M — | 0 | -$1.28 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Landsea Homes LSEA | $11.27 — |
+60.66
|
$410.34M — | $24.36M — | $11.21 — | $11.27 — | $410.34M — | 23.97 | $0.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||