国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2259)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $64.5 — |
+2.51
|
$10.02B — | $1.04M — | $63.8 — | $66.24 — | $10.02B — | 7.19 | $8.96 — | |
| Celsius CELH | $36.96 — |
-2.33
|
$9.53B — | $6.72M — | $36.9 — | $39.16 — | $9.53B — | 82.13 | $0.45 — | |
| Rocket Lab USA RKLB | $20.33 — |
+6.78
|
$9.22B — | $15.62M — | $20.09 — | $21.4 — | $9.22B — | 0 | -$0.38 — | |
| Freedom Holding FRHC | $137.64 — |
+3.54
|
$8.34B — | $64.97K — | $137 — | $141.68 — | $8.34B — | 25.67 | $5.36 — | |
| Exact Sciences EXAS | $44.12 — |
-0.08
|
$8.19B — | $1.09M — | $44.08 — | $46.07 — | $8.19B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $69.41 — |
+7.31
|
$7.32B — | $1.19M — | $65.88 — | $70.73 — | $7.32B — | 56.43 | $1.23 — | |
| Mr. Cooper COOP | $111.94 — |
-0.12
|
$7.16B — | $742.34K — | $109.82 — | $121.65 — | $7.16B — | 10.76 | $10.4 — | |
| TG Therapeutics TGTX | $39.66 — |
+4.4
|
$6.23B — | $1.22M — | $38.47 — | $40.35 — | $6.23B — | 264.39 | $0.15 — | |
| MARA MARA | $14.3 — |
+1.69
|
$4.94B — | $37.05M — | $13.95 — | $14.77 — | $4.94B — | 8.31 | $1.72 — | |
| WillScot WSC | $23.31 — |
+3.55
|
$4.27B — | $1.37M — | $23.18 — | $24.44 — | $4.27B — | 155.40 | $0.15 — | |
| The Simply Good Foods Company SMPL | $36.16 — |
-0.22
|
$3.65B — | $541.44K — | $35.97 — | $36.48 — | $3.65B — | 25.11 | $1.44 — | |
| Verra Mobility Corporation VRRM | $22.2 — |
+1.42
|
$3.54B — | $725.5K — | $22.17 — | $22.7 — | $3.54B — | 116.84 | $0.19 — | |
| P3 Health Partners PIII | $8.9 — |
+0.11
|
$3.52B — | $2.68K — | $8.51 — | $9.15 — | $3.52B — | 0 | -$54 — | |
| Soleno Therapeutics SLNO | $73.07 — |
+2.34
|
$3.35B — | $693.96K — | $71.73 — | $74.5 — | $3.35B — | 0 | -$4.38 — | |
| VEON VEON | $43.68 — |
+0.78
|
$3.09B — | $48.92K — | $43.68 — | $44.67 — | $3.09B — | 8.02 | $5.44 — | |
| Viking Therapeutics VKTX | $25.99 — |
+2
|
$2.92B — | $3.08M — | $25.76 — | $26.95 — | $2.92B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $23.16 — |
+2.48
|
$2.82B — | $372.15K — | $23.03 — | $23.52 — | $2.82B — | 17.67 | $1.31 — | |
| Riot Platforms RIOT | $7.71 — |
+8.22
|
$2.7B — | $32.69M — | $7.4 — | $7.83 — | $2.7B — | 22.66 | $0.34 — | |
| Rigetti Computing RGTI | $9.17 — |
+7
|
$2.62B — | $22.6M — | $8.87 — | $9.35 — | $2.62B — | 0 | -$1.09 — | |
| CleanSpark CLSK | $8.88 — |
+1.25
|
$2.49B — | $29.73M — | $8.65 — | $9.26 — | $2.49B — | 0 | $0 — | |
| NextDecade NEXT | $7.42 — |
+2.99
|
$1.93B — | $685.74K — | $7.23 — | $7.5 — | $1.93B — | 0 | -$0.24 — | |
| OneSpaWorld OSW | $16.72 — |
+0.66
|
$1.75B — | $494.09K — | $16.72 — | $17.32 — | $1.75B — | 24.23 | $0.69 — | |
| UFP UFPT | $212.8 — |
+3.4
|
$1.63B — | $62.9K — | $212.41 — | $227 — | $1.63B — | 28.11 | $7.57 — | |
| Merchants Bancorp MBIN | $32.58 — |
+1.16
|
$1.49B — | $73.54K — | $32.54 — | $34.19 — | $1.49B — | 5.17 | $6.3 — | |
| NextNav NN | $11.24 — |
+2.55
|
$1.49B — | $455.46K — | $11.18 — | $11.66 — | $1.49B — | 0 | -$0.84 — | |
| Celldex Therapeutics CLDX | $19.56 — |
+0.88
|
$1.3B — | $331.09K — | $19.31 — | $20.36 — | $1.3B — | 0 | -$2.45 — | |
| NeoGenomics NEO | $10.04 — |
+2.97
|
$1.29B — | $869.53K — | $9.85 — | $10.44 — | $1.29B — | 0 | -$0.62 — | |
| Karooooo KARO | $41.54 — |
+2.64
|
$1.28B — | $13.39K — | $40.9 — | $42.42 — | $1.28B — | 27.50 | $1.51 — | |
| Pulse Biosciences PLSE | $18.28 — |
+0.05
|
$1.23B — | $180.67K — | $18.06 — | $19.18 — | $1.23B — | 0 | -$0.92 — | |
| Liquidia LQDA | $13.64 — |
+1.11
|
$1.16B — | $381.69K — | $13.59 — | $14.22 — | $1.16B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.37 — |
+11.31
|
$1.16B — | $567.14K — | $22.83 — | $24.72 — | $1.16B — | 0 | -$0.25 — | |
| Grid Dynamics GDYN | $13.8 — |
+5.5
|
$1.16B — | $377.3K — | $13.64 — | $14.31 — | $1.16B — | 276.00 | $0.05 — | |
| PureCycle PCT | $6.4 — |
+0.08
|
$1.15B — | $2.27M — | $6.34 — | $7.03 — | $1.15B — | 0 | -$1.75 — | |
| Sprout Social SPT | $19.56 — |
+1.29
|
$1.14B — | $402.67K — | $19.43 — | $20.86 — | $1.14B — | 0 | -$1.09 — | |
| Viridian Therapeutics VRDN | $13.83 — |
+0.51
|
$1.13B — | $391.24K — | $13.72 — | $14.61 — | $1.13B — | 0 | -$3.07 — | |
| International General Insurance IGIC | $24.84 — |
+1.6
|
$1.12B — | $40.91K — | $24.84 — | $25.48 — | $1.12B — | 8.33 | $2.98 — | |
| Eos Energy Enterprises EOSE | $4.92 — |
+5.7
|
$1.12B — | $3.75M — | $4.77 — | $5.09 — | $1.12B — | 0 | -$4.55 — | |
| Bank First BFC | $110.34 — |
-0.21
|
$1.1B — | $9.62K — | $109.01 — | $112.26 — | $1.1B — | 16.20 | $6.81 — | |
| Amplitude AMPL | $8.38 — |
+5.54
|
$1.08B — | $662.43K — | $8.3 — | $8.81 — | $1.08B — | 0 | -$0.76 — | |
| TeraWulf WULF | $2.79 — |
+5.28
|
$1.07B — | $43.17M — | $2.65 — | $2.92 — | $1.07B — | 0 | -$0.21 — | |
| AdaptHealth AHCO | $7.8 — |
+4.77
|
$1.05B — | $604.48K — | $7.58 — | $7.93 — | $1.05B — | 12.78 | $0.61 — | |
| Limbach LMB | $90.6 — |
+3.58
|
$1.03B — | $214.47K — | $89.36 — | $94.44 — | $1.03B — | 35.25 | $2.57 — | |
| MiMedx MDXG | $6.88 — |
+2.99
|
$1.01B — | $315.66K — | $6.75 — | $6.95 — | $1.01B — | 24.57 | $0.28 — | |
| The Real Brokerage REAX | $4.89 — |
+4.94
|
$997.42M — | $563.5K — | $4.85 — | $4.99 — | $997.42M — | 0 | -$0.14 — | |
| Perpetua Resources PPTA | $13.76 — |
+3.5
|
$980.57M — | $822.86K — | $12.64 — | $13.76 — | $980.57M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $8 — |
+4.25
|
$891.96M — | $802.44K — | $7.85 — | $8.55 — | $891.96M — | 0 | -$0.45 — | |
| Quantum Computing QUBT | $6.5 — |
+9.34
|
$891.41M — | $8.91M — | $6.33 — | $6.83 — | $891.41M — | 0 | -$0.73 — | |
| Establishment Labs ESTA | $29.89 — |
+3.86
|
$864.07M — | $485.95K — | $29.38 — | $31 — | $864.07M — | 0 | -$3 — | |
| Tiptree TIPT | $22.13 — |
+0.96
|
$829.74M — | $48.18K — | $22 — | $22.48 — | $829.74M — | 17.02 | $1.3 — | |
| Plug Power PLUG | $0.8399 — |
-3.66
|
$818.83M — | $46.96M — | $0.8399 — | $0.93 — | $818.83M — | 0 | -$2.68 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.21 — |
+0.53
|
$767.27M — | $7.97K — | $50.88 — | $52.48 — | $767.27M — | 18.15 | $2.82 — | |
| Microvast MVST | $2.35 — |
+7.31
|
$760.28M — | $7.83M — | $2.21 — | $2.4 — | $760.28M — | 0 | -$0.61 — | |
| Immunome IMNM | $8.46 — |
+3.3
|
$735.6M — | $506.52K — | $8.41 — | $8.77 — | $735.6M — | 0 | -$5 — | |
| XPEL XPEL | $26.01 — |
+0.04
|
$719.23M — | $178.27K — | $25.87 — | $26.9 — | $719.23M — | 15.76 | $1.65 — | |
| Esquire Financial ESQ | $82.88 — |
+0.12
|
$698.8M — | $59K — | $82.04 — | $84.48 — | $698.8M — | 16.12 | $5.14 — | |
| ADS-TEC Energy ADSE | $12.79 — |
-0.06
|
$689.21M — | $57.58K — | $12.16 — | $13.03 — | $689.21M — | 0 | -$1.63 — | |
| Axogen AXGN | $15.53 — |
+0.65
|
$688.66M — | $129.91K — | $15.45 — | $16.28 — | $688.66M — | 0 | -$0.23 — | |
| Ferroglobe GSM | $3.61 — |
-0.55
|
$678.26M — | $334.5K — | $3.61 — | $3.76 — | $678.26M — | 120.33 | $0.03 — | |
| Eagle Bancorp EGBN | $20.99 — |
+0.65
|
$637.31M — | $131.77K — | $20.75 — | $21.72 — | $637.31M — | 0 | -$1.56 — | |
| Target Hospitality Corp. TH | $6.44 — |
-2.72
|
$635.86M — | $111.77K — | $6.44 — | $6.72 — | $635.86M — | 9.19 | $0.7 — | |
| Hallador Energy Company HNRG | $14.48 — |
+1.47
|
$622.3M — | $523.05K — | $14.39 — | $14.79 — | $622.3M — | 0 | -$5.72 — | |
| Capricor Therapeutics CAPR | $13.07 — |
-5.9
|
$597M — | $1.76M — | $12.89 — | $14.45 — | $597M — | 0 | -$1.15 — | |
| National Energy Services Reunited NESR | $6.21 — |
+0.16
|
$596.45M — | $218.56K — | $6.11 — | $6.45 — | $596.45M — | 7.76 | $0.8 — | |
| Organogenesis Holdings Inc. ORGO | $4.53 — |
+4.5
|
$573.9M — | $898.4K — | $4.46 — | $4.68 — | $573.9M — | 0 | -$0.01 — | |
| OneSpan OSPN | $14.92 — |
+3.79
|
$569.39M — | $286.83K — | $14.7 — | $15.08 — | $569.39M — | 10.21 | $1.46 — | |
| Akebia Therapeutics AKBA | $2.17 — |
+1.17
|
$565.57M — | $1.92M — | $2.16 — | $2.27 — | $565.57M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $7.1 — |
+4.87
|
$564.59M — | $323.21K — | $6.86 — | $7.3 — | $564.59M — | 0 | -$0.31 — | |
| Anterix ATEX | $29.86 — |
+0.49
|
$554.91M — | $54.03K — | $29.86 — | $31.24 — | $554.91M — | 0 | -$1.62 — | |
| Orrstown Financial Services ORRF | $28.37 — |
+2.75
|
$553.37M — | $164.82K — | $28.25 — | $29.81 — | $553.37M — | 19.16 | $1.48 — | |
| Akso Health AHG | $1.39 — |
+0.8
|
$551.06M — | $12.61K — | $1.29 — | $1.39 — | $551.06M — | 0 | -$0.08 — | |
| Power PSIX | $23.8 — |
+13.2
|
$547.47M — | $425.69K — | $23.09 — | $26.48 — | $547.47M — | 7.90 | $3.01 — | |
| Immatics IMTX | $4.5 — |
+4.05
|
$546.37M — | $377.94K — | $4.38 — | $4.68 — | $546.37M — | 28.09 | $0.16 — | |
| Daily Journal DJCO | $391.98 — |
+3.25
|
$539.93M — | $2.89K — | $391.98 — | $392.05 — | $539.93M — | 7.06 | $55.46 — | |
| American Coastal Insurance ACIC | $11.1 — |
-0.72
|
$536.22M — | $175.55K — | $10.95 — | $11.33 — | $536.22M — | 7.16 | $1.55 — | |
| Thryv THRY | $12.24 — |
+2.86
|
$530.86M — | $211.71K — | $12.19 — | $12.84 — | $530.86M — | 0 | -$2 — | |
| Porch PRCH | $5.18 — |
+6.26
|
$529.69M — | $1.13M — | $5 — | $5.4 — | $529.69M — | 0 | -$0.33 — | |
| Evolv EVLV | $3.28 — |
+2.66
|
$515.98M — | $1.59M — | $3.24 — | $3.35 — | $515.98M — | 0 | -$0.11 — | |
| Red Violet RDVT | $36.85 — |
+0.49
|
$513.64M — | $43.36K — | $36.77 — | $38 — | $513.64M — | 73.70 | $0.5 — | |
| Byrna BYRN | $22.12 — |
+4.69
|
$501.4M — | $253.5K — | $21.7 — | $22.75 — | $501.4M — | 35.67 | $0.62 — | |
| Farmers National Banc FMNB | $13.24 — |
+0.57
|
$497.83M — | $43.46K — | $13.18 — | $13.63 — | $497.83M — | 10.33 | $1.28 — | |
| Arko ARKO | $4.25 — |
-0.12
|
$491.45M — | $319.49K — | $4.22 — | $4.5 — | $491.45M — | 32.65 | $0.13 — | |
| Talkspace TALK | $2.89 — |
+3.78
|
$485.94M — | $668.27K — | $2.87 — | $2.96 — | $485.94M — | 288.50 | $0.01 — | |
| Lindblad Expeditions LIND | $8.8 — |
+5.9
|
$480.36M — | $211.42K — | $8.76 — | $9.43 — | $480.36M — | 0 | -$0.67 — | |
| Red Cat RCAT | $5.09 — |
+6.37
|
$460.72M — | $2.68M — | $4.98 — | $5.26 — | $460.72M — | 0 | -$0.51 — | |
| Alerus Financial ALRS | $17.64 — |
+1.41
|
$449.88M — | $23.48K — | $17.61 — | $17.93 — | $449.88M — | 21.24 | $0.83 — | |
| ACNB ACNB | $41.63 — |
+0.65
|
$438.84M — | $18.02K — | $41.29 — | $42.24 — | $438.84M — | 11.15 | $3.73 — | |
| California BanCorp. BCAL | $13.11 — |
+0.81
|
$424.63M — | $116.67K — | $13.05 — | $13.74 — | $424.63M — | 59.56 | $0.22 — | |
| Celcuity CELC | $11.08 — |
-0.36
|
$419.26M — | $116.57K — | $10.99 — | $11.61 — | $419.26M — | 0 | -$2.83 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Repay RPAY | $4.42 — |
+2.2
|
$415.79M — | $442.25K — | $4.35 — | $4.56 — | $415.79M — | 0 | -$0.11 — | |
| ChoiceOne Financial Services COFS | $27.5 — |
+1.74
|
$411.81M — | $28.52K — | $27.34 — | $28 — | $411.81M — | 8.46 | $3.25 — | |
| Mercurity Fintech Holding MFH | $6.44 — |
+8.98
|
$410.03M — | $65.48K — | $5.9 — | $6.78 — | $410.03M — | 0 | $0 — | |
| Mereo BioPharma MREO | $2.58 — |
+3
|
$409.42M — | $2.16M — | $2.49 — | $2.59 — | $409.42M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $12.06 — |
+1.6
|
$403.2M — | $232.27K — | $12.02 — | $12.99 — | $403.2M — | 0 | -$0.93 — | |
| Regencell Bioscience Holdings Limited RGC | $30.2 — |
+4.8
|
$392.99M — | $14.17K — | $28.63 — | $30.6 — | $392.99M — | 0 | -$0.33 — | |
| Satellogic SATL | $3.7 — |
+2.49
|
$382.98M — | $303.44K — | $3.63 — | $3.85 — | $382.98M — | 0 | -$1.28 — | |
| Verastem VSTM | $7.34 — |
+4.27
|
$377.94M — | $765.33K — | $6.88 — | $7.48 — | $377.94M — | 0 | -$3.66 — | |
| International Money Express IMXI | $12.31 — |
-0.49
|
$377.33M — | $201.15K — | $12.19 — | $12.71 — | $377.33M — | 6.87 | $1.79 — | |
| Value Line VALU | $40.05 — |
-0.96
|
$377.01M — | $3.5K — | $39.68 — | $40.5 — | $377.01M — | 17.48 | $2.29 — | |
| ClearPoint Neuro CLPT | $13.36 — |
+4.37
|
$373.81M — | $246.69K — | $12.75 — | $13.61 — | $373.81M — | 0 | -$0.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||