$3.47T
总市值
$153.67B
总容积
BTC 59.06%   •   ETH 9.11%
比特币主导

国家/地区：美国，交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (983)
NasdaqGM (983)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $78.14 —
-1.59
$38.4B — $14.16M — $78.03 — $80.55 — $38.4B — 95.29 $0.82 —
Summit Therapeutics  SMMT $24.61 —
-2.57
$18.28B — $2M — $24.21 — $25.5 — $18.28B — 0 -$0.34 —
MongoDB  MDB $195.9 —
+2.24
$15.9B — $2.03M — $190.91 — $197.55 — $15.9B — 0 -$1.72 —
Futu  FUTU $112.34 —
+1.44
$15.64B — $2.31M — $105.62 — $114.47 — $15.64B — 22.46 $5 —
AppFolio  APPF $216.7 —
-1.85
$7.81B — $334.45K — $216.29 — $221 — $7.81B — 40.50 $5.35 —
Ollie's Bargain Outlet  OLLI $113.94 —
+0.03
$7B — $1.05M — $113.43 — $117.05 — $7B — 35.38 $3.22 —
Vertex  VERX $37.93 —
+1.39
$6.01B — $920.96K — $36.79 — $38.28 — $6.01B — 0 -$0.29 —
Enphase Energy  ENPH $45.63 —
-4.82
$5.99B — $17.87M — $43.93 — $46.65 — $5.99B — 41.86 $1.09 —
Verona Pharma  VRNA $67.57 —
+0.06
$5.74B — $751.27K — $66.13 — $68.23 — $5.74B — 0 -$2 —
Lantheus  LNTH $78.95 —
-0.72
$5.46B — $1.24M — $78.88 — $81.63 — $5.46B — 22.49 $3.51 —
IES  IESC $272.97 —
+5.09
$5.42B — $187.71K — $262.06 — $275 — $5.42B — 22.82 $11.96 —
GDS  GDS $27.34 —
-6.14
$5.39B — $2.21M — $27.1 — $28.36 — $5.39B — 0 -$0.57 —
Axsome Therapeutics  AXSM $105.67 —
-4.08
$5.2B — $730.85K — $105.22 — $110.28 — $5.2B — 0 -$5.77 —
SiTime  SITM $204.43 —
-0.1
$4.85B — $384.16K — $203.86 — $209.31 — $4.85B — 0 -$3.8 —
ADMA Biologics  ADMA $19.88 —
-2.79
$4.75B — $3.87M — $19.32 — $20.8 — $4.75B — 23.66 $0.84 —
RadNet  RDNT $60.53 —
+6.14
$4.54B — $1.56M — $56.87 — $61.45 — $4.54B — 0 -$0.43 —
TransMedics  TMDX $122.11 —
+2.85
$4.13B — $1.68M — $116.44 — $122.77 — $4.13B — 85.99 $1.42 —
Freshpet  FRPT $77.31 —
-2.9
$3.77B — $1.42M — $76.72 — $80.42 — $3.77B — 257.69 $0.3 —
Rhythm Pharmaceuticals  RYTM $56.79 —
-3.69
$3.61B — $637.7K — $56.71 — $59.17 — $3.61B — 0 -$2.8 —
Avidity Biosciences  RNA $29.88 —
+1.88
$3.6B — $1.13M — $28.18 — $29.98 — $3.6B — 0 -$3 —
CRISPR Therapeutics AG  CRSP $37.22 —
-0.98
$3.21B — $2.02M — $36.29 — $37.9 — $3.21B — 0 -$4.49 —
Zai Lab  ZLAB $28.62 —
-2.65
$3.18B — $637.8K — $27.88 — $29.22 — $3.18B — 0 -$2.5 —
Camtek  CAMT $68.61 —
-0.85
$3.13B — $1.47M — $64.4 — $69.19 — $3.13B — 28.35 $2.42 —
NMI  NMIH $38 —
-0.52
$2.97B — $420.1K — $37.98 — $38.46 — $2.97B — 8.20 $4.63 —
PROCEPT BioRobotics  PRCT $53.04 —
-2.57
$2.93B — $1.29M — $52.31 — $54.63 — $2.93B — 0 -$1.69 —
Merus  MRUS $40.92 —
-3.51
$2.83B — $592.43K — $40.77 — $42.76 — $2.83B — 0 -$4.16 —
Calamos Strategic Total Return Fund  CSQ $17.16 —
+1.67
$2.75B — $176.58K — $16.9 — $17.17 — $2.75B — 3.19 $5.37 —
Protagonist Therapeutics  PTGX $44.27 —
-2.21
$2.74B — $908.63K — $43.27 — $45.23 — $2.74B — 56.75 $0.78 —
Payoneer Global  PAYO $7.46 —
+3.9
$2.7B — $6.15M — $7.32 — $7.62 — $2.7B — 26.64 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.59 —
+0.54
$2.44B — $2.18K — $16.47 — $16.63 — $2.44B — 0 -$2.47 —
Appian  APPN $32.9 —
+1.95
$2.44B — $732.46K — $31.96 — $33.07 — $2.44B — 0 -$0.83 —
Dave  DAVE $181.76 —
+5.72
$2.42B — $758.16K — $172.96 — $181.77 — $2.42B — 51.05 $3.56 —
GCM Grosvenor  GCMG $12.55 —
-0.55
$2.35B — $532.51K — $12.55 — $12.71 — $2.35B — 89.64 $0.14 —
Apogee Therapeutics  APGE $39.74 —
+0.4
$2.32B — $618.78K — $37.83 — $40.04 — $2.32B — 0 -$3.61 —
Veracyte  VCYT $29.31 —
-4.71
$2.3B — $1.27M — $29.29 — $30.99 — $2.3B — 69.78 $0.42 —
Mirum Pharmaceuticals  MIRM $45.27 —
-0.66
$2.29B — $405.09K — $44.81 — $46.5 — $2.29B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $29.6 —
-17.43
$2.27B — $6.76M — $28.5 — $33 — $2.27B — 0 -$3.01 —
Vericel  VCEL $43.64 —
+2.32
$2.2B — $519.7K — $41.99 — $44.41 — $2.2B — 872.79 $0.05 —
Oxford Lane Capital  OXLC $4.9 —
+1.45
$2.18B — $5.87M — $4.83 — $4.92 — $2.18B — 6.04 $0.81 —
Five9  FIVN $28.26 —
+0.75
$2.16B — $1.27M — $27.9 — $28.63 — $2.16B — 0 -$0.06 —
Ligand Pharmaceuticals Incorporated  LGND $105.63 —
-0.71
$2.04B — $134.43K — $104.55 — $107.81 — $2.04B — 0 -$7.29 —
Kymera Therapeutics  KYMR $31.14 —
-3.2
$2.03B — $441.33K — $30.46 — $32.38 — $2.03B — 0 -$3.11 —
Harmony Biosciences  HRMY $34.37 —
-3.59
$1.97B — $694.67K — $34.22 — $35.84 — $1.97B — 13.11 $2.62 —
Trupanion  TRUP $45.59 —
+1.27
$1.95B — $385K — $45.12 — $46.46 — $1.95B — 0 -$0.1 —
LeMaitre Vascular  LMAT $83.28 —
+0.99
$1.88B — $194.08K — $82.33 — $84.1 — $1.88B — 42.27 $1.97 —
Travere Therapeutics  TVTX $20.94 —
-2.79
$1.86B — $1.5M — $20.79 — $21.69 — $1.86B — 0 -$2.78 —
Amicus Therapeutics  FOLD $6.02 —
-3.06
$1.85B — $3.77M — $6.02 — $6.23 — $1.85B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $32.28 —
+0.39
$1.81B — $379.95K — $31.41 — $32.38 — $1.81B — 29.07 $1.11 —
Hillman  HLMN $8.36 —
-0.83
$1.65B — $1.3M — $8.33 — $8.52 — $1.65B — 83.59 $0.1 —
ACM Research  ACMR $25.14 —
+2.11
$1.61B — $1.1M — $24.57 — $25.2 — $1.61B — 16.01 $1.57 —
Rapid7  RPD $24.56 —
-8.15
$1.58B — $2.12M — $23.88 — $25.47 — $1.58B — 61.39 $0.4 —
AtriCure  ATRC $31.48 —
-1.04
$1.56B — $402.5K — $31.43 — $32.9 — $1.56B — 0 -$0.81 —
Tandem Diabetes Care  TNDM $23.13 —
-1.36
$1.54B — $1.2M — $23.05 — $23.56 — $1.54B — 0 -$2.79 —
Vital Farms  VITL $34.16 —
-1.16
$1.52B — $747.5K — $33.91 — $34.99 — $1.52B — 30.50 $1.12 —
Janux Therapeutics  JANX $25.33 —
-2.8
$1.5B — $1.25M — $23.99 — $26.39 — $1.5B — 0 -$1.36 —
Winmark  WINA $412.61 —
+0.88
$1.46B — $56.44K — $405.13 — $413.5 — $1.46B — 36.90 $11.18 —
MannKind  MNKD $4.72 —
-1.87
$1.43B — $2.41M — $4.65 — $4.81 — $1.43B — 47.19 $0.1 —
EHang  EH $19.24 —
+0.1
$1.38B — $1.67M — $18.88 — $20.08 — $1.38B — 0 -$0.47 —
Vera Therapeutics  VERA $21.58 —
-4.05
$1.38B — $437.77K — $21.35 — $22.65 — $1.38B — 0 -$3 —
Veritex  VBTX $24.94 —
+0.36
$1.35B — $252.96K — $24.72 — $25.05 — $1.35B — 12.22 $2.04 —
ANI Pharmaceuticals  ANIP $62 —
-0.48
$1.34B — $400.22K — $60.78 — $62.56 — $1.34B — 0 -$1.18 —
HighPeak Energy  HPK $10.3 —
+3.62
$1.3B — $507.65K — $10.02 — $10.73 — $1.3B — 11.70 $0.88 —
Blue Bird  BLBD $40.59 —
+1.65
$1.28B — $395.09K — $39.81 — $40.9 — $1.28B — 12.60 $3.22 —
Array  ARRY $8.25 —
+20.61
$1.26B — $18.81M — $7.51 — $8.86 — $1.26B — 0 -$1.86 —
CompoSecure  CMPO $12.28 —
+3.28
$1.26B — $1.48M — $11.75 — $12.48 — $1.26B — 0 -$1.22 —
eXp World  EXPI $7.95 —
+1.66
$1.24B — $1.2M — $7.7 — $8.01 — $1.24B — 0 -$0.09 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.04 —
+0.81
$1.22B — $125.46K — $24.86 — $25.04 — $1.22B — 3.82 $6.55 —
QCR  QCRH $70.82 —
+2.03
$1.2B — $110K — $69.6 — $71.01 — $1.2B — 10.64 $6.65 —
Ocular Therapeutix  OCUL $7 —
-5.28
$1.18B — $1.75M — $6.96 — $7.56 — $1.18B — 0 -$1.11 —
Innodata  INOD $36.32 —
+1.42
$1.15B — $2.42M — $35.23 — $37.44 — $1.15B — 33.62 $1.08 —
89bio  ETNB $7.8 —
-3.82
$1.14B — $1.6M — $7.64 — $8.14 — $1.14B — 0 -$3.46 —
Applied Optoelectronics  AAOI $20.29 —
+11.24
$1.13B — $6.69M — $17.86 — $21.16 — $1.13B — 0 -$4.08 —
Aurinia Pharmaceuticals  AUPH $7.82 —
-3.69
$1.06B — $1.8M — $7.8 — $8.49 — $1.06B — 28.96 $0.27 —
Shoals  SHLS $6.03 —
+12.5
$1.01B — $16.99M — $5.58 — $6.46 — $1.01B — 54.81 $0.11 —
Willis Lease Finance  WLFC $145.74 —
+3.02
$1.01B — $121.77K — $140.23 — $147.24 — $1.01B — 10.02 $14.54 —
Phibro Animal Health  PAHC $24.6 —
+0.41
$997.13M — $343.52K — $23.84 — $24.87 — $997.13M — 31.53 $0.78 —
Wave Life Sciences  WVE $6.39 —
-3.18
$984.92M — $1.23M — $6.23 — $6.65 — $984.92M — 0 -$0.75 —
Amalgamated Financial  AMAL $31.62 —
+0.93
$967.25M — $112.12K — $31.33 — $31.7 — $967.25M — 9.41 $3.36 —
Harrow  HROW $26.27 —
-1.46
$964.1M — $511.36K — $26.03 — $27.59 — $964.1M — 0 -$0.61 —
STAAR Surgical Company  STAA $19 —
-6.27
$941M — $901.73K — $18.98 — $20.32 — $941M — 0 -$1.44 —
EverQuote  EVER $24.9 —
+3.32
$900.3M — $504.61K — $24.21 — $25.39 — $900.3M — 23.94 $1.04 —
CareDx  CDNA $16.13 —
-1.41
$898.13M — $1.51M — $15.99 — $16.67 — $898.13M — 14.40 $1.12 —
First Mid Bancshares  FMBH $37.32 —
-0.04
$895.27M — $62.17K — $37.12 — $37.84 — $895.27M — 11.07 $3.37 —
Avadel Pharmaceuticals  AVDL $9.03 —
-5.84
$873.55M — $1.32M — $8.87 — $9.69 — $873.55M — 0 -$0.26 —
NerdWallet  NRDS $11.61 —
-2.03
$865.09M — $502.52K — $11.58 — $11.9 — $865.09M — 31.37 $0.37 —
Intellia Therapeutics  NTLA $8.32 —
-2.69
$861.81M — $3.29M — $8 — $8.75 — $861.81M — 0 -$5.23 —
Calamos Convertible and High Income Fund  CHY $10.56 —
+1.64
$823.31M — $223.73K — $10.46 — $10.57 — $823.31M — 4.51 $2.34 —
Ardelyx  ARDX $3.39 —
-3.97
$811.07M — $5.08M — $3.35 — $3.55 — $811.07M — 0 -$0.23 —
Kura Sushi USA  KRUS $67.11 —
+0.43
$811.06M — $226.51K — $66.79 — $68.39 — $811.06M — 0 -$0.92 —
SI-BONE  SIBN $18.59 —
-1.01
$792.2M — $548.11K — $18.35 — $18.92 — $792.2M — 0 -$0.63 —
Calamos Convertible Opportunities and Income Fund  CHI $10.34 —
+0.34
$789.07M — $218.5K — $10.24 — $10.39 — $789.07M — 4.72 $2.19 —
CorMedix  CRMD $11.63 —
-1.94
$788.8M — $1.04M — $11.54 — $11.88 — $788.8M — 46.52 $0.25 —
Cronos  CRON $2.04 —
-0.49
$786.25M — $3.08M — $2.03 — $2.1 — $786.25M — 14.57 $0.14 —
Golden Entertainment  GDEN $29.42 —
+3.3
$777.73M — $427.82K — $28.32 — $29.75 — $777.73M — 68.41 $0.43 —
CureVac  CVAC $3.4 —
-6.22
$764.4M — $696.89K — $3.38 — $3.65 — $764.4M — 4.19 $0.81 —
Transcat  TRNS $81.43 —
-1.17
$758.07M — $201.8K — $79.38 — $83.51 — $758.07M — 43.08 $1.89 —
Northeast Bank  NBN $87.08 —
-0.3
$742.39M — $23.77K — $86.87 — $87.75 — $742.39M — 9.69 $8.98 —
Nurix Therapeutics  NRIX $9.73 —
-4.42
$741.77M — $514K — $9.7 — $10.25 — $741.77M — 0 -$2.79 —
Rocket Pharmaceuticals  RCKT $6.62 —
-5.5
$712.69M — $4.31M — $6.24 — $7.13 — $712.69M — 0 -$2.63 —
Jiayin  JFIN $13.35 —
+1.91
$712.48M — $82.39K — $12.86 — $13.39 — $712.48M — 4.85 $2.75 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看