国家/地区:美国,交易所:NasdaqGM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (983)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类(周期性) (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $75.09 — |
+0.43
|
$36.9B — | $2.26M — | $73.49 — | $75.71 — | $36.9B — | 91.57 | $0.82 — | |
MongoDB MDB | $191.81 — |
-0.62
|
$15.67B — | $1.44M — | $190.36 — | $195.29 — | $15.67B — | 0 | -$1.74 — | |
Summit Therapeutics SMMT | $19.92 — |
+12.39
|
$14.79B — | $8.72M — | $17.32 — | $20.4 — | $14.79B — | 0 | -$0.34 — | |
Futu FUTU | $105.22 — |
+1.44
|
$14.65B — | $973.53K — | $102.21 — | $105.68 — | $14.65B — | 17.68 | $5.95 — | |
AppFolio APPF | $215.02 — |
+2.48
|
$7.75B — | $78.5K — | $210.19 — | $215.81 — | $7.75B — | 40.19 | $5.35 — | |
Verona Pharma VRNA | $84.86 — |
+0.9
|
$7.21B — | $1.05M — | $82.92 — | $85.22 — | $7.21B — | 0 | -$2 — | |
Ollie's Bargain Outlet OLLI | $109.3 — |
-2.35
|
$6.71B — | $1.58M — | $105.54 — | $112.22 — | $6.71B — | 33.83 | $3.23 — | |
Vertex VERX | $40.59 — |
+1.83
|
$6.43B — | $187.05K — | $39.84 — | $40.85 — | $6.43B — | 0 | -$0.29 — | |
Enphase Energy ENPH | $43.35 — |
+4.91
|
$5.69B — | $4.07M — | $40.39 — | $43.77 — | $5.69B — | 39.77 | $1.09 — | |
IES IESC | $275.41 — |
+4.26
|
$5.47B — | $75.85K — | $268.68 — | $277 — | $5.47B — | 23.06 | $11.94 — | |
Axsome Therapeutics AXSM | $110.85 — |
+2.96
|
$5.46B — | $794.67K — | $108.29 — | $111.01 — | $5.46B — | 0 | -$5.77 — | |
Lantheus LNTH | $78.12 — |
+1.28
|
$5.4B — | $567.32K — | $75.49 — | $78.29 — | $5.4B — | 22.25 | $3.51 — | |
ADMA Biologics ADMA | $20.5 — |
+0.34
|
$4.89B — | $952.98K — | $20.13 — | $20.62 — | $4.89B — | 24.40 | $0.84 — | |
SiTime SITM | $204.73 — |
+2.37
|
$4.86B — | $78.49K — | $198.09 — | $206.39 — | $4.86B — | 0 | -$3.8 — | |
GDS GDS | $23.95 — |
-1.76
|
$4.46B — | $613.65K — | $23.67 — | $24.2 — | $4.46B — | 217.72 | $0.11 — | |
TransMedics TMDX | $130.75 — |
+5.49
|
$4.42B — | $472.41K — | $123.27 — | $131.27 — | $4.42B — | 91.43 | $1.43 — | |
RadNet RDNT | $58.93 — |
+1.15
|
$4.42B — | $218.17K — | $57.89 — | $59.23 — | $4.42B — | 0 | -$0.43 — | |
Merus MRUS | $62.06 — |
+6.02
|
$4.3B — | $1.05M — | $59.75 — | $62.49 — | $4.3B — | 0 | -$4.16 — | |
Rhythm Pharmaceuticals RYTM | $65.29 — |
+2.56
|
$4.15B — | $504.82K — | $63.68 — | $65.56 — | $4.15B — | 0 | -$2.8 — | |
Avidity Biosciences RNA | $34.39 — |
+3.68
|
$4.14B — | $514.39K — | $32.97 — | $34.74 — | $4.14B — | 0 | -$3 — | |
Freshpet FRPT | $82.33 — |
+1.57
|
$4.02B — | $515.28K — | $80.02 — | $83.41 — | $4.02B — | 274.43 | $0.3 — | |
Zai Lab ZLAB | $31.13 — |
-0.19
|
$3.41B — | $671.86K — | $30.7 — | $31.71 — | $3.41B — | 0 | -$2.5 — | |
PROCEPT BioRobotics PRCT | $61.09 — |
+5.44
|
$3.38B — | $582.67K — | $57.68 — | $62 — | $3.38B — | 0 | -$1.69 — | |
CRISPR Therapeutics AG CRSP | $37.85 — |
+2.44
|
$3.27B — | $1.22M — | $36.08 — | $38.14 — | $3.27B — | 0 | -$4.49 — | |
Protagonist Therapeutics PTGX | $51.61 — |
+2.91
|
$3.2B — | $568.31K — | $49.65 — | $52.07 — | $3.2B — | 66.16 | $0.78 — | |
NMI NMIH | $39.71 — |
+0.25
|
$3.1B — | $201.2K — | $38.98 — | $39.79 — | $3.1B — | 8.57 | $4.63 — | |
Camtek CAMT | $67.08 — |
+0.4
|
$3.06B — | $130.19K — | $65.57 — | $67.35 — | $3.06B — | 25.70 | $2.61 — | |
Kymera Therapeutics KYMR | $43.86 — |
+1.69
|
$2.86B — | $2.52M — | $43.56 — | $49.35 — | $2.86B — | 0 | -$3.11 — | |
Dave DAVE | $211.28 — |
+1.05
|
$2.82B — | $278.54K — | $201.08 — | $211.47 — | $2.82B — | 59.51 | $3.55 — | |
Calamos Strategic Total Return Fund CSQ | $17.43 — |
+0.63
|
$2.8B — | $106.08K — | $17.23 — | $17.49 — | $2.8B — | 3.24 | $5.37 — | |
Payoneer Global PAYO | $6.75 — |
-0.52
|
$2.44B — | $2.74M — | $6.55 — | $6.77 — | $2.44B — | 24.08 | $0.28 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.3 — |
+0.9
|
$2.4B — | $488 — | $16.29 — | $16.3 — | $2.4B — | 0 | -$2.47 — | |
Xenon Pharmaceuticals XENE | $30.97 — |
+2.99
|
$2.38B — | $573.79K — | $29.74 — | $31.31 — | $2.38B — | 0 | -$3.22 — | |
Appian APPN | $31.86 — |
+1.89
|
$2.36B — | $259.89K — | $31.23 — | $31.97 — | $2.36B — | 0 | -$0.83 — | |
GCM Grosvenor GCMG | $12.54 — |
+0.36
|
$2.34B — | $266.01K — | $12.23 — | $12.55 — | $2.34B — | 89.53 | $0.14 — | |
Mirum Pharmaceuticals MIRM | $45.59 — |
-0.84
|
$2.26B — | $151.85K — | $45.06 — | $46.25 — | $2.26B — | 0 | -$1.61 — | |
Apogee Therapeutics APGE | $37.39 — |
+2.92
|
$2.18B — | $389.83K — | $35.64 — | $38.45 — | $2.18B — | 0 | -$3.61 — | |
Veracyte VCYT | $26.83 — |
+0.34
|
$2.1B — | $351K — | $26.24 — | $27.02 — | $2.1B — | 63.88 | $0.42 — | |
Vericel VCEL | $41.36 — |
+2.21
|
$2.08B — | $211.08K — | $40.45 — | $41.56 — | $2.08B — | 827.10 | $0.05 — | |
Five9 FIVN | $27.29 — |
+3.92
|
$2.08B — | $896.86K — | $26.15 — | $27.49 — | $2.08B — | 0 | -$0.06 — | |
Oxford Lane Capital OXLC | $4.44 — |
-1.44
|
$2.07B — | $5.28M — | $4.39 — | $4.51 — | $2.07B — | 14.78 | $0.3 — | |
Trupanion TRUP | $48.42 — |
+3.61
|
$2.07B — | $292.56K — | $46.52 — | $49.07 — | $2.07B — | 0 | -$0.1 — | |
Vera Therapeutics VERA | $31.49 — |
-0.8
|
$2.01B — | $2.29M — | $30.41 — | $33 — | $2.01B — | 0 | -$3 — | |
Harmony Biosciences HRMY | $34.81 — |
-2.12
|
$2B — | $447.12K — | $34.58 — | $35.81 — | $2B — | 13.28 | $2.62 — | |
Ligand Pharmaceuticals Incorporated LGND | $102.65 — |
+1
|
$1.98B — | $39.83K — | $101.3 — | $102.86 — | $1.98B — | 0 | -$7.29 — | |
Amicus Therapeutics FOLD | $6.29 — |
+2.03
|
$1.94B — | $1.96M — | $6.11 — | $6.36 — | $1.94B — | 0 | -$0.09 — | |
LeMaitre Vascular LMAT | $82.69 — |
+2.84
|
$1.87B — | $73.93K — | $80.58 — | $83 — | $1.87B — | 41.97 | $1.97 — | |
Supernus Pharmaceuticals SUPN | $32.16 — |
+0.77
|
$1.8B — | $231.77K — | $31.47 — | $32.26 — | $1.8B — | 28.96 | $1.11 — | |
AtriCure ATRC | $34.53 — |
+1.54
|
$1.71B — | $192.07K — | $33.92 — | $34.74 — | $1.71B — | 0 | -$0.81 — | |
Rapid7 RPD | $23.49 — |
+0.99
|
$1.51B — | $229.15K — | $23.11 — | $23.55 — | $1.51B — | 57.29 | $0.41 — | |
Winmark WINA | $426.54 — |
-0.58
|
$1.51B — | $510.4K — | $422.4 — | $434 — | $1.51B — | 38.08 | $11.2 — | |
Janux Therapeutics JANX | $25.32 — |
+1.24
|
$1.5B — | $289.2K — | $24.61 — | $25.43 — | $1.5B — | 0 | -$1.36 — | |
89bio ETNB | $10.25 — |
+1.38
|
$1.5B — | $420.65K — | $9.67 — | $10.39 — | $1.5B — | 0 | -$3.46 — | |
ACM Research ACMR | $23.1 — |
+1.54
|
$1.48B — | $246.53K — | $22.61 — | $23.32 — | $1.48B — | 14.71 | $1.57 — | |
Hillman HLMN | $7.28 — |
+1.25
|
$1.44B — | $255.13K — | $7.15 — | $7.31 — | $1.44B — | 72.79 | $0.1 — | |
Vital Farms VITL | $31.51 — |
+0.16
|
$1.4B — | $313.19K — | $31 — | $31.65 — | $1.4B — | 28.13 | $1.12 — | |
CompoSecure CMPO | $13.68 — |
+1.03
|
$1.4B — | $277.81K — | $13.43 — | $13.75 — | $1.4B — | 0 | -$1.32 — | |
Innodata INOD | $43.58 — |
-0.64
|
$1.38B — | $2.3M — | $43.1 — | $46.04 — | $1.38B — | 40.35 | $1.08 — | |
Travere Therapeutics TVTX | $15.43 — |
-0.58
|
$1.37B — | $592.51K — | $15.14 — | $15.62 — | $1.37B — | 0 | -$2.78 — | |
Tandem Diabetes Care TNDM | $20.45 — |
+1.14
|
$1.36B — | $848.09K — | $19.71 — | $21.08 — | $1.36B — | 0 | -$2.79 — | |
HighPeak Energy HPK | $10.76 — |
+6.33
|
$1.36B — | $167.03K — | $10.05 — | $10.83 — | $1.36B — | 12.22 | $0.88 — | |
eXp World EXPI | $8.67 — |
+3.96
|
$1.35B — | $560.6K — | $8.25 — | $8.72 — | $1.35B — | 0 | -$0.09 — | |
MannKind MNKD | $4.44 — |
+3.38
|
$1.35B — | $911.28K — | $4.26 — | $4.46 — | $1.35B — | 44.35 | $0.1 — | |
Ocular Therapeutix OCUL | $8.46 — |
+4.32
|
$1.35B — | $933.4K — | $7.92 — | $8.55 — | $1.35B — | 0 | -$1.11 — | |
ANI Pharmaceuticals ANIP | $61.4 — |
-0.82
|
$1.33B — | $140.84K — | $60.79 — | $62.47 — | $1.33B — | 0 | -$1.18 — | |
Veritex VBTX | $24.31 — |
+1.38
|
$1.32B — | $92.06K — | $23.78 — | $24.32 — | $1.32B — | 11.91 | $2.04 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.4 — |
+0.08
|
$1.24B — | $76.72K — | $25.21 — | $25.42 — | $1.24B — | 3.87 | $6.55 — | |
Blue Bird BLBD | $38.09 — |
+0.36
|
$1.2B — | $263.91K — | $37.8 — | $38.56 — | $1.2B — | 11.82 | $3.22 — | |
Navitas Semiconductor NVTS | $6.11 — |
+10.71
|
$1.17B — | $76.48M — | $5.44 — | $6.59 — | $1.17B — | 0 | -$0.53 — | |
EHang EH | $16.23 — |
+1.96
|
$1.17B — | $414.65K — | $16.11 — | $16.46 — | $1.17B — | 0 | -$0.49 — | |
QCR QCRH | $67.26 — |
+1.11
|
$1.14B — | $25.29K — | $66.36 — | $67.42 — | $1.14B — | 10.11 | $6.65 — | |
Aurinia Pharmaceuticals AUPH | $8.04 — |
+1.01
|
$1.09B — | $612.06K — | $7.84 — | $8.07 — | $1.09B — | 29.77 | $0.27 — | |
Harrow HROW | $29.3 — |
-2.28
|
$1.08B — | $522.08K — | $29.2 — | $30.27 — | $1.08B — | 0 | -$0.61 — | |
Array ARRY | $7.02 — |
+6.69
|
$1.07B — | $2.63M — | $6.46 — | $7.23 — | $1.07B — | 0 | -$1.86 — | |
CureVac CVAC | $4.7 — |
+1.51
|
$1.06B — | $460.48K — | $4.52 — | $4.77 — | $1.06B — | 5.16 | $0.91 — | |
Wave Life Sciences WVE | $6.6 — |
+5.52
|
$1.02B — | $765.89K — | $6.26 — | $6.66 — | $1.02B — | 0 | -$0.75 — | |
Phibro Animal Health PAHC | $24.34 — |
-1
|
$986.39M — | $103.14K — | $24.28 — | $24.68 — | $986.39M — | 31.19 | $0.78 — | |
CareDx CDNA | $17.61 — |
+3.1
|
$980.53M — | $411.61K — | $16.65 — | $17.63 — | $980.53M — | 15.72 | $1.12 — | |
Willis Lease Finance WLFC | $140.22 — |
+4.23
|
$967.9M — | $64.28K — | $134.52 — | $140.64 — | $967.9M — | 9.63 | $14.56 — | |
Applied Optoelectronics AAOI | $16.9 — |
+8.93
|
$948.75M — | $2.47M — | $15.47 — | $17.21 — | $948.75M — | 0 | -$4.08 — | |
Ardelyx ARDX | $3.96 — |
+2.73
|
$946.25M — | $2.42M — | $3.75 — | $3.97 — | $946.25M — | 0 | -$0.23 — | |
Nurix Therapeutics NRIX | $12.41 — |
+2.22
|
$946.08M — | $511.08K — | $11.95 — | $12.47 — | $946.08M — | 0 | -$2.79 — | |
Amalgamated Financial AMAL | $30.25 — |
+0.43
|
$925.34M — | $103.79K — | $29.6 — | $30.34 — | $925.34M — | 9.00 | $3.36 — | |
Avadel Pharmaceuticals AVDL | $9.51 — |
+0.21
|
$919.99M — | $367.32K — | $9.49 — | $9.77 — | $919.99M — | 0 | -$0.26 — | |
EverQuote EVER | $24.22 — |
+1.3
|
$875.71M — | $196.84K — | $23.61 — | $24.29 — | $875.71M — | 23.28 | $1.04 — | |
CorMedix CRMD | $12.74 — |
+0.31
|
$864.09M — | $375.99K — | $12.46 — | $12.9 — | $864.09M — | 50.96 | $0.25 — | |
First Mid Bancshares FMBH | $35.9 — |
+2.02
|
$861.21M — | $25.76K — | $34.78 — | $35.9 — | $861.21M — | 10.65 | $3.37 — | |
STAAR Surgical Company STAA | $17.33 — |
+3.83
|
$858.29M — | $403K — | $16.47 — | $17.68 — | $858.29M — | 0 | -$1.44 — | |
Calamos Convertible and High Income Fund CHY | $10.47 — |
+0.53
|
$829.89M — | $153.67K — | $10.39 — | $10.5 — | $829.89M — | 4.47 | $2.34 — | |
Kura Sushi USA KRUS | $68.62 — |
+2.85
|
$829.31M — | $48.27K — | $66.02 — | $68.71 — | $829.31M — | 0 | -$0.92 — | |
Jiayin JFIN | $15.42 — |
+4.33
|
$822.96M — | $281.51K — | $14 — | $15.42 — | $822.96M — | 5.58 | $2.76 — | |
SI-BONE SIBN | $19.11 — |
+1.33
|
$814.36M — | $134.5K — | $18.63 — | $19.12 — | $814.36M — | 0 | -$0.63 — | |
Shoals SHLS | $4.87 — |
+6.8
|
$814.14M — | $3.38M — | $4.48 — | $5 — | $814.14M — | 44.27 | $0.11 — | |
Willdan WLDN | $55.73 — |
+3.41
|
$807.91M — | $76.55K — | $53.84 — | $55.96 — | $807.91M — | 32.97 | $1.69 — | |
Transcat TRNS | $85.91 — |
+0.55
|
$800.48M — | $79.84K — | $84.21 — | $87.79 — | $800.48M — | 54.71 | $1.57 — | |
NerdWallet NRDS | $10.67 — |
+1.43
|
$795.05M — | $186.05K — | $10.42 — | $10.75 — | $795.05M — | 28.83 | $0.37 — | |
Intellia Therapeutics NTLA | $7.67 — |
+7.12
|
$794.48M — | $3.49M — | $6.98 — | $7.76 — | $794.48M — | 0 | -$5.23 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.15 — |
+0.3
|
$790.4M — | $112.05K — | $10.1 — | $10.16 — | $790.4M — | 4.63 | $2.19 — | |
Pharming PHAR | $11.24 — |
0
|
$768.4M — | $316 — | $11.24 — | $11.24 — | $768.4M — | 0 | -$0.21 — | |
IRADIMED IRMD | $60.04 — |
+3.89
|
$763.41M — | $17.64K — | $56.77 — | $60.04 — | $763.41M — | 38.73 | $1.55 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |