$3.37T
总市值
$156.8B
总容积
BTC 62.19%   •   ETH 8.65%
比特币主导

国家/地区：美国，交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (974)
NasdaqGM (974)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $68.87 —
+0.94
$33.85B — $6M — $67 — $69.5 — $33.85B — 83.98 $0.82 —
MongoDB  MDB $203.24 —
+0.86
$16.61B — $1.6M — $196.1 — $204.04 — $16.61B — 0 -$1.1 —
Futu  FUTU $112.75 —
-1.36
$15.7B — $1.67M — $111.32 — $115.88 — $15.7B — 18.94 $5.95 —
Summit Therapeutics  SMMT $20.39 —
-0.83
$15.14B — $2.76M — $19.48 — $20.6 — $15.14B — 0 -$0.34 —
Verona Pharma  VRNA $97.05 —
+2.89
$8.25B — $1.15M — $94.25 — $97.17 — $8.25B — 0 -$2 —
AppFolio  APPF $228.53 —
+2.35
$8.23B — $214.95K — $219 — $229.96 — $8.23B — 42.55 $5.37 —
Ollie's Bargain Outlet  OLLI $129.21 —
+6.07
$7.93B — $2.09M — $122.47 — $129.38 — $7.93B — 39.63 $3.26 —
Lantheus  LNTH $80.81 —
+2.05
$5.59B — $758.88K — $78.28 — $80.87 — $5.59B — 23.02 $3.51 —
IES  IESC $281.39 —
+3.02
$5.59B — $208.18K — $265 — $283.07 — $5.59B — 23.52 $11.96 —
Vertex  VERX $34.99 —
+3
$5.55B — $2.63M — $33.6 — $35 — $5.55B — 0 -$0.29 —
SiTime  SITM $232.34 —
+1.77
$5.51B — $206.4K — $222.29 — $232.41 — $5.51B — 0 -$3.81 —
GDS  GDS $27.54 —
+1.81
$5.24B — $616.85K — $26.77 — $27.58 — $5.24B — 250.36 $0.11 —
Axsome Therapeutics  AXSM $101.65 —
+0.95
$5B — $609.03K — $99.75 — $104.01 — $5B — 0 -$5.77 —
Enphase Energy  ENPH $34.9 —
+0.98
$4.53B — $7.47M — $34.46 — $36.2 — $4.53B — 31.70 $1.09 —
TransMedics  TMDX $127.53 —
+3.21
$4.31B — $993.13K — $120.36 — $128.2 — $4.31B — 89.80 $1.42 —
ADMA Biologics  ADMA $17.87 —
+0.73
$4.27B — $3.81M — $17.4 — $17.95 — $4.27B — 21.27 $0.84 —
RadNet  RDNT $54.87 —
-0.65
$4.12B — $616.08K — $54.34 — $56.51 — $4.12B — 0 -$0.43 —
Zai Lab  ZLAB $36.01 —
+4.23
$3.99B — $747.99K — $35.13 — $36.41 — $3.99B — 0 -$2.5 —
Rhythm Pharmaceuticals  RYTM $62.13 —
+0.23
$3.95B — $233.18K — $61.2 — $62.43 — $3.95B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $45.55 —
+2.94
$3.93B — $2.22M — $43.23 — $45.79 — $3.93B — 0 -$4.49 —
Merus  MRUS $52.74 —
-0.69
$3.93B — $689.17K — $51.84 — $53.58 — $3.93B — 0 -$4.16 —
Avidity Biosciences  RNA $29.15 —
-0.55
$3.51B — $989.26K — $28.36 — $29.68 — $3.51B — 0 -$3 —
Freshpet  FRPT $71.6 —
-3.41
$3.49B — $1.49M — $70.95 — $73.94 — $3.49B — 238.66 $0.3 —
Camtek  CAMT $74.85 —
+1.22
$3.41B — $327.77K — $73.06 — $75.9 — $3.41B — 28.67 $2.61 —
Protagonist Therapeutics  PTGX $53.36 —
+0.04
$3.31B — $489.23K — $52.27 — $53.52 — $3.31B — 68.41 $0.78 —
NMI  NMIH $41.88 —
+2.52
$3.27B — $426.47K — $40.83 — $41.89 — $3.27B — 9.04 $4.63 —
PROCEPT BioRobotics  PRCT $58.74 —
-2.46
$3.25B — $441.31K — $58.58 — $60.31 — $3.25B — 0 -$1.69 —
Kymera Therapeutics  KYMR $46.29 —
+0.92
$3.01B — $377.79K — $45.01 — $46.8 — $3.01B — 0 -$3.11 —
Dave  DAVE $214.73 —
+1.77
$2.86B — $318.31K — $200.69 — $215 — $2.86B — 60.31 $3.56 —
Calamos Strategic Total Return Fund  CSQ $17.58 —
+1.44
$2.82B — $234.02K — $17.33 — $17.63 — $2.82B — 3.27 $5.37 —
Mirum Pharmaceuticals  MIRM $50.28 —
-0.13
$2.49B — $314.86K — $49.41 — $50.72 — $2.49B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.49 —
-1.75
$2.42B — $745.08K — $31.15 — $32.19 — $2.42B — 0 -$3.22 —
Trupanion  TRUP $56.45 —
+0.7
$2.41B — $338.33K — $54.58 — $56.61 — $2.41B — 0 -$0.1 —
Apogee Therapeutics  APGE $41.35 —
-1.45
$2.41B — $475.55K — $40.24 — $42.55 — $2.41B — 0 -$3.61 —
Payoneer Global  PAYO $6.66 —
+2.62
$2.41B — $2.66M — $6.42 — $6.68 — $2.41B — 23.78 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
-0.55
$2.39B — $25.86K — $16.23 — $16.65 — $2.39B — 0 -$2.47 —
Ligand Pharmaceuticals Incorporated  LGND $114.98 —
+0.79
$2.22B — $110.66K — $110 — $115.1 — $2.22B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.53 —
+0.79
$2.15B — $498.05K — $11.38 — $11.56 — $2.15B — 82.35 $0.14 —
Vericel  VCEL $41.8 —
-0.52
$2.1B — $347.8K — $40.07 — $42.17 — $2.1B — 836.00 $0.05 —
Veracyte  VCYT $26.71 —
+1.21
$2.09B — $567.76K — $25.86 — $26.73 — $2.09B — 63.59 $0.42 —
Appian  APPN $28.09 —
-0.39
$2.09B — $707.65K — $27.36 — $28.3 — $2.09B — 0 -$0.83 —
Five9  FIVN $26.55 —
-1.12
$2.03B — $1.5M — $25.96 — $27.08 — $2.03B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.01 —
-1.72
$1.93B — $9.03M — $3.93 — $4.08 — $1.93B — 13.36 $0.3 —
LeMaitre Vascular  LMAT $83.38 —
+1.96
$1.88B — $118.48K — $80.69 — $83.38 — $1.88B — 42.32 $1.97 —
Harmony Biosciences  HRMY $31.93 —
+0.13
$1.83B — $631.14K — $31.4 — $32.45 — $1.83B — 12.18 $2.62 —
Supernus Pharmaceuticals  SUPN $31.99 —
-0.9
$1.79B — $754.71K — $31.46 — $32.49 — $1.79B — 28.81 $1.11 —
Amicus Therapeutics  FOLD $5.71 —
+1.24
$1.76B — $5.41M — $5.59 — $5.79 — $1.76B — 0 -$0.09 —
Vital Farms  VITL $36.1 —
-0.36
$1.61B — $569.97K — $35.3 — $36.71 — $1.61B — 32.23 $1.12 —
AtriCure  ATRC $31.9 —
+1.59
$1.58B — $265.46K — $30.98 — $32.02 — $1.58B — 0 -$0.81 —
ACM Research  ACMR $24.68 —
+1.06
$1.58B — $665.92K — $23.81 — $24.82 — $1.58B — 15.71 $1.57 —
Innodata  INOD $47.26 —
-4
$1.5B — $3.68M — $44 — $48.44 — $1.5B — 43.75 $1.08 —
Rapid7  RPD $23.22 —
-0.73
$1.49B — $575.46K — $22.75 — $23.4 — $1.49B — 56.63 $0.41 —
89bio  ETNB $10 —
-0.79
$1.46B — $1.24M — $9.58 — $10.1 — $1.46B — 0 -$3.46 —
CompoSecure  CMPO $14.05 —
+0.7
$1.44B — $396.25K — $13.8 — $14.09 — $1.44B — 0 -$1.32 —
ANI Pharmaceuticals  ANIP $66.03 —
+0.72
$1.43B — $170.8K — $63.8 — $66.05 — $1.43B — 0 -$1.18 —
eXp World  EXPI $9.15 —
+1.67
$1.43B — $760.21K — $8.85 — $9.17 — $1.43B — 0 -$0.09 —
Winmark  WINA $401.75 —
-9.57
$1.42B — $161.27K — $400.99 — $449.59 — $1.42B — 35.83 $11.21 —
Vera Therapeutics  VERA $21.65 —
+3.79
$1.38B — $1.79M — $20.4 — $21.68 — $1.38B — 0 -$3 —
Veritex  VBTX $25.09 —
+3.25
$1.36B — $238.67K — $24.32 — $25.11 — $1.36B — 12.29 $2.04 —
Hillman  HLMN $6.86 —
+3
$1.35B — $1.86M — $6.56 — $6.87 — $1.35B — 68.59 $0.1 —
Janux Therapeutics  JANX $22.88 —
-3.05
$1.35B — $606.31K — $22.6 — $24.07 — $1.35B — 0 -$1.36 —
Blue Bird  BLBD $42.88 —
+2.17
$1.35B — $343.91K — $41.76 — $43 — $1.35B — 13.31 $3.22 —
Tandem Diabetes Care  TNDM $20.22 —
0
$1.35B — $1.33M — $19.78 — $20.68 — $1.35B — 0 -$2.79 —
Ocular Therapeutix  OCUL $8.37 —
+2.95
$1.33B — $1.69M — $8.03 — $8.45 — $1.33B — 0 -$1.11 —
HighPeak Energy  HPK $10.41 —
-9.32
$1.31B — $270.23K — $10.38 — $11.59 — $1.31B — 11.82 $0.88 —
Travere Therapeutics  TVTX $14.49 —
+1.26
$1.29B — $855.56K — $13.98 — $14.6 — $1.29B — 0 -$2.78 —
Applied Optoelectronics  AAOI $22.57 —
-3.75
$1.27B — $6M — $21.08 — $23.01 — $1.27B — 0 -$4.08 —
Navitas Semiconductor  NVTS $6.52 —
-6.99
$1.25B — $41.09M — $6.31 — $7.31 — $1.25B — 0 -$0.53 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.35 —
+0.44
$1.24B — $170.51K — $25.15 — $25.46 — $1.24B — 3.87 $6.55 —
CureVac  CVAC $5.4 —
-0.83
$1.21B — $762.55K — $5.37 — $5.42 — $1.21B — 5.86 $0.92 —
MannKind  MNKD $3.8 —
+0.66
$1.15B — $3.1M — $3.65 — $3.8 — $1.15B — 37.95 $0.1 —
Harrow  HROW $31 —
+1.11
$1.14B — $329.75K — $29.71 — $31.13 — $1.14B — 0 -$0.61 —
Array  ARRY $7.39 —
-0.14
$1.13B — $2.84M — $7.28 — $7.61 — $1.13B — 0 -$1.86 —
QCR  QCRH $66.41 —
+2.79
$1.12B — $78.94K — $64.56 — $66.48 — $1.12B — 9.98 $6.65 —
CorMedix  CRMD $16.56 —
+21.68
$1.12B — $6.87M — $15.77 — $17.43 — $1.12B — 66.23 $0.25 —
EHang  EH $15.55 —
-4.07
$1.12B — $1.85M — $15.38 — $16.24 — $1.12B — 0 -$0.49 —
Wave Life Sciences  WVE $6.96 —
+5.94
$1.07B — $1.26M — $6.42 — $7.01 — $1.07B — 0 -$0.75 —
Aurinia Pharmaceuticals  AUPH $7.83 —
+0.77
$1.06B — $1.04M — $7.71 — $7.87 — $1.06B — 28.99 $0.27 —
CareDx  CDNA $18.95 —
-0.47
$1.06B — $712.17K — $18.32 — $19.17 — $1.06B — 16.91 $1.12 —
Phibro Animal Health  PAHC $24.46 —
+2.43
$991.45M — $179.26K — $23.61 — $24.46 — $991.45M — 31.35 $0.78 —
Willis Lease Finance  WLFC $141.71 —
+1.89
$978.22M — $159.66K — $135 — $141.71 — $978.22M — 9.73 $14.55 —
Kura Sushi USA  KRUS $80.01 —
+0.87
$966.96M — $167.59K — $76.16 — $80.2 — $966.96M — 0 -$0.92 —
Intellia Therapeutics  NTLA $9.23 —
+0.33
$956.07M — $3.69M — $8.88 — $9.51 — $956.07M — 0 -$5.23 —
Amalgamated Financial  AMAL $30.8 —
+2.67
$942.16M — $112.61K — $29.86 — $30.8 — $942.16M — 9.16 $3.36 —
Avadel Pharmaceuticals  AVDL $9.54 —
+3.92
$924.43M — $1.02M — $9.07 — $9.57 — $924.43M — 0 -$0.26 —
Nurix Therapeutics  NRIX $11.98 —
+4.26
$913.3M — $544.74K — $11.31 — $11.99 — $913.3M — 0 -$2.79 —
First Mid Bancshares  FMBH $36.44 —
+2.97
$874.16M — $46.5K — $35.42 — $36.44 — $874.16M — 10.81 $3.37 —
Ardelyx  ARDX $3.63 —
+1.97
$868.5M — $3.51M — $3.49 — $3.63 — $868.5M — 0 -$0.23 —
Jiayin  JFIN $16.26 —
+2.72
$867.79M — $75.48K — $15.77 — $16.35 — $867.79M — 4.69 $3.46 —
EverQuote  EVER $23.85 —
-1.28
$862.33M — $551.72K — $22.84 — $24 — $862.33M — 22.93 $1.04 —
Willdan  WLDN $58.41 —
+1.12
$846.76M — $119.67K — $57.46 — $58.84 — $846.76M — 34.56 $1.69 —
Calamos Convertible and High Income Fund  CHY $10.59 —
+0.67
$839.81M — $185.98K — $10.52 — $10.59 — $839.81M — 4.52 $2.34 —
Shoals  SHLS $4.95 —
-0.6
$827.52M — $2.16M — $4.82 — $5.05 — $827.52M — 45.00 $0.11 —
STAAR Surgical Company  STAA $16.68 —
+2.08
$826.1M — $1.1M — $16.22 — $16.73 — $826.1M — 0 -$1.44 —
NerdWallet  NRDS $10.86 —
+1.5
$809.21M — $416.7K — $10.45 — $10.89 — $809.21M — 29.35 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.11 —
+0.4
$787.28M — $130.99K — $10.04 — $10.12 — $787.28M — 4.61 $2.19 —
Golden Entertainment  GDEN $29.64 —
+2.28
$783.54M — $128K — $28.39 — $29.68 — $783.54M — 68.93 $0.43 —
IRADIMED  IRMD $59.5 —
+2.15
$756.48M — $80.4K — $57.74 — $59.58 — $756.48M — 38.38 $1.55 —
Transcat  TRNS $80.27 —
-0.34
$747.93M — $68.45K — $79.12 — $80.98 — $747.93M — 51.12 $1.57 —
Northeast Bank  NBN $86.38 —
+4.68
$736.42M — $100.47K — $82.52 — $86.38 — $736.42M — 9.61 $8.98 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看