Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$150.94B
总容积
BTC 61.30%   •   ETH 7.16%
比特币主导

国家/地区：美国，交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (983)
NasdaqGM (983)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $50.52 —
+3.82
$24.83B — $7.08M — $50.22 — $52.65 — $24.83B — 64.76 $0.78 —
Summit Therapeutics  SMMT $31.5 —
+15.17
$23.24B — $7.87M — $28.56 — $32.7 — $23.24B — 0 -$0.31 —
MongoDB  MDB $162.82 —
+7.01
$13.22B — $2.35M — $159.58 — $167.32 — $13.22B — 0 -$1.73 —
Futu  FUTU $88.67 —
+3.9
$12.35B — $2.52M — $88.35 — $92.78 — $12.35B — 17.69 $5.01 —
Verona Pharma  VRNA $64.06 —
+3.31
$8.53B — $681.1K — $62.68 — $65.5 — $8.53B — 0 -$2.16 —
AppFolio  APPF $227.89 —
+3.45
$8.3B — $203.07K — $225.17 — $233.64 — $8.3B — 41.06 $5.55 —
Lantheus  LNTH $101.72 —
+2.16
$6.98B — $320.32K — $100.68 — $104.02 — $6.98B — 23.33 $4.36 —
Ollie's Bargain Outlet  OLLI $111.24 —
+1.37
$6.81B — $648.11K — $110.9 — $114.86 — $6.81B — 34.43 $3.23 —
Vertex  VERX $39.79 —
+1.79
$6.29B — $602.21K — $39.72 — $41.13 — $6.29B — 0 -$0.34 —
Enphase Energy  ENPH $44.96 —
-15.85
$5.9B — $18.96M — $44.9 — $50.68 — $5.9B — 41.24 $1.09 —
ADMA Biologics  ADMA $21.74 —
+1.64
$5.19B — $2.19M — $21.71 — $22.73 — $5.19B — 26.83 $0.81 —
Axsome Therapeutics  AXSM $104.14 —
+0.31
$5.08B — $335.78K — $103.76 — $106.05 — $5.08B — 0 -$5.99 —
GDS  GDS $23.43 —
+4.59
$4.52B — $1.57M — $23.34 — $24.77 — $4.52B — 0 -$0.61 —
Rhythm Pharmaceuticals  RYTM $60.36 —
+1.9
$3.82B — $229.34K — $59.12 — $61.77 — $3.82B — 0 -$4.34 —
Avidity Biosciences  RNA $30.9 —
+4.92
$3.71B — $731.31K — $30.19 — $31.58 — $3.71B — 0 -$2.89 —
IES  IESC $184.4 —
+3.88
$3.69B — $100.51K — $184.4 — $194.1 — $3.69B — 17.16 $10.74 —
Zai Lab  ZLAB $33.57 —
+3.19
$3.68B — $872.67K — $33.48 — $34.59 — $3.68B — 0 -$2.6 —
Freshpet  FRPT $74.7 —
+3.26
$3.64B — $1.03M — $73.82 — $77.63 — $3.64B — 80.32 $0.93 —
RadNet  RDNT $48.91 —
+1.52
$3.62B — $368.12K — $48.78 — $51.39 — $3.62B — 1222.75 $0.04 —
CRISPR Therapeutics AG  CRSP $39.25 —
+0.05
$3.39B — $1.35M — $39.08 — $40.73 — $3.39B — 0 -$4.34 —
SiTime  SITM $141 —
+8.12
$3.34B — $195.55K — $136.28 — $146.06 — $3.34B — 0 -$4.06 —
TransMedics  TMDX $92.8 —
+1.74
$3.14B — $796.03K — $91.45 — $95.9 — $3.14B — 86.72 $1.07 —
PROCEPT BioRobotics  PRCT $56.17 —
+6.38
$3.08B — $1.21M — $54.65 — $58.06 — $3.08B — 0 -$1.75 —
Xenon Pharmaceuticals  XENE $38.37 —
+4.47
$2.94B — $276.83K — $37.08 — $38.41 — $2.94B — 0 -$3.01 —
Camtek  CAMT $64.21 —
+6.68
$2.93B — $307.6K — $63.66 — $66.36 — $2.93B — 26.53 $2.42 —
Merus  MRUS $42.08 —
-2.63
$2.91B — $1.2M — $40.72 — $45.9 — $2.91B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $45.83 —
-0.04
$2.81B — $545.09K — $45.73 — $47.35 — $2.81B — 10.83 $4.23 —
NMI  NMIH $33.54 —
-0.64
$2.62B — $456.98K — $33.44 — $34.64 — $2.62B — 7.56 $4.43 —
Calamos Strategic Total Return Fund  CSQ $15.47 —
+3.1
$2.48B — $187.2K — $15.32 — $15.58 — $2.48B — 2.87 $5.37 —
Veracyte  VCYT $31.68 —
+1.77
$2.47B — $505.71K — $31.63 — $32.84 — $2.47B — 102.19 $0.31 —
Payoneer Global  PAYO $6.73 —
+7
$2.42B — $3.01M — $6.43 — $6.74 — $2.42B — 21.70 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.4 —
-0.39
$2.42B — $14.78K — $16.4 — $16.7 — $2.42B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.37 —
+0.69
$2.31B — $238.91K — $12.34 — $12.54 — $2.31B — 412.16 $0.03 —
Appian  APPN $29.62 —
+10.75
$2.19B — $792.84K — $28.11 — $30.08 — $2.19B — 0 -$1.26 —
Amicus Therapeutics  FOLD $7.07 —
+2.24
$2.17B — $3.62M — $6.98 — $7.25 — $2.17B — 0 -$0.18 —
Apogee Therapeutics  APGE $36.94 —
+4.06
$2.15B — $326.4K — $36.51 — $38.75 — $2.15B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $107.11 —
+0.6
$2.06B — $98.74K — $106.03 — $110.55 — $2.06B — 0 -$0.22 —
Vericel  VCEL $40.41 —
+2.5
$2.03B — $247.27K — $40.31 — $42.02 — $2.03B — 202.02 $0.2 —
LeMaitre Vascular  LMAT $89.23 —
+3.58
$2.02B — $92.82K — $88.16 — $90.79 — $2.02B — 46.23 $1.93 —
Kymera Therapeutics  KYMR $31 —
+7.64
$2.01B — $471.38K — $29.8 — $31.07 — $2.01B — 0 -$2.98 —
Oxford Lane Capital  OXLC $4.47 —
+1.94
$1.99B — $2.62M — $4.45 — $4.55 — $1.99B — 5.51 $0.81 —
Mirum Pharmaceuticals  MIRM $39.48 —
+0.11
$1.95B — $221.81K — $39.18 — $40.14 — $1.95B — 0 -$1.85 —
Janux Therapeutics  JANX $32.1 —
+6.96
$1.9B — $562.05K — $30.62 — $32.59 — $1.9B — 0 -$1.28 —
Five9  FIVN $23.28 —
+4.63
$1.77B — $1.95M — $23.21 — $24.71 — $1.77B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $30.69 —
-0.49
$1.71B — $243.03K — $30.67 — $31.63 — $1.71B — 23.25 $1.32 —
Harmony Biosciences  HRMY $29.34 —
+0.55
$1.68B — $389.89K — $29.13 — $30 — $1.68B — 11.68 $2.51 —
AtriCure  ATRC $32.42 —
+1.41
$1.6B — $256.85K — $32.33 — $34.23 — $1.6B — 0 -$0.95 —
Hillman  HLMN $7.73 —
+2.74
$1.53B — $961.48K — $7.67 — $8 — $1.53B — 85.84 $0.09 —
Trupanion  TRUP $35.53 —
+1.57
$1.51B — $338.9K — $35.52 — $37.38 — $1.51B — 0 -$0.23 —
Rapid7  RPD $23.41 —
+2.18
$1.5B — $613.06K — $23.39 — $24.71 — $1.5B — 58.52 $0.4 —
ANI Pharmaceuticals  ANIP $69.07 —
+0.17
$1.49B — $102.96K — $68.89 — $70.3 — $1.49B — 0 -$1.04 —
Vital Farms  VITL $33.65 —
+0.48
$1.49B — $454.04K — $33.23 — $34.15 — $1.49B — 28.51 $1.18 —
Travere Therapeutics  TVTX $16.73 —
+5.35
$1.49B — $949.31K — $16.19 — $17.52 — $1.49B — 0 -$4.07 —
Vera Therapeutics  VERA $22.65 —
+5.89
$1.44B — $745.63K — $22.14 — $23.24 — $1.44B — 0 -$2.75 —
MannKind  MNKD $4.62 —
+0.76
$1.4B — $898.9K — $4.57 — $4.73 — $1.4B — 46.14 $0.1 —
eXp World  EXPI $8.75 —
-0.63
$1.33B — $1.54M — $8.74 — $9.42 — $1.33B — 0 -$0.11 —
Winmark  WINA $360.79 —
+2.44
$1.27B — $9.64K — $353.46 — $360.79 — $1.27B — 32.21 $11.2 —
Ocular Therapeutix  OCUL $7.99 —
+1.01
$1.27B — $525.39K — $7.92 — $8.23 — $1.27B — 0 -$1.22 —
Veritex  VBTX $23.24 —
+5.04
$1.27B — $303.47K — $22.84 — $24.03 — $1.27B — 11.91 $1.95 —
ACM Research  ACMR $20.02 —
+8.51
$1.26B — $1.25M — $19.92 — $22.19 — $1.26B — 13.08 $1.53 —
HighPeak Energy  HPK $9.42 —
-0.21
$1.19B — $104.99K — $9.39 — $9.91 — $1.19B — 14.05 $0.67 —
EHang  EH $16.3 —
+5.06
$1.17B — $1.44M — $15.91 — $16.81 — $1.17B — 0 -$0.46 —
Dave  DAVE $87.66 —
+5.15
$1.17B — $225.27K — $86.45 — $91 — $1.17B — 20.92 $4.19 —
Ardelyx  ARDX $4.88 —
+1.35
$1.16B — $3.06M — $4.76 — $5.06 — $1.16B — 0 -$0.17 —
QCR  QCRH $66.29 —
-2.54
$1.12B — $83.31K — $66.16 — $70 — $1.12B — 9.87 $6.71 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.9 —
+2.09
$1.12B — $127.23K — $22.8 — $23.26 — $1.12B — 3.49 $6.55 —
Blue Bird  BLBD $34.67 —
-1.11
$1.11B — $215.64K — $34.67 — $35.82 — $1.11B — 10.80 $3.21 —
Tandem Diabetes Care  TNDM $16.72 —
+2.23
$1.11B — $1.32M — $16.5 — $17.61 — $1.11B — 0 -$1.47 —
Aurinia Pharmaceuticals  AUPH $8.13 —
+3.09
$1.11B — $821.68K — $8 — $8.32 — $1.11B — 203.34 $0.04 —
CompoSecure  CMPO $10.83 —
+2.17
$1.11B — $314.65K — $10.65 — $11.04 — $1.11B — 0 -$1.22 —
Wave Life Sciences  WVE $7.03 —
+7.16
$1.08B — $1.27M — $6.79 — $7.35 — $1.08B — 0 -$0.7 —
Innodata  INOD $34.37 —
+10.02
$1.08B — $1.13M — $33.95 — $36.22 — $1.08B — 38.61 $0.89 —
Iovance Biotherapeutics  IOVA $3.26 —
+1.56
$1.07B — $5.28M — $3.17 — $3.43 — $1.07B — 0 -$1.28 —
Willis Lease Finance  WLFC $141.2 —
+5.03
$1.01B — $12.38K — $138.51 — $144.85 — $1.01B — 9.20 $15.34 —
CareDx  CDNA $18.05 —
+1.55
$1B — $284.97K — $17.99 — $19.5 — $1B — 19.40 $0.93 —
89bio  ETNB $6.75 —
+3.05
$985.39M — $557.02K — $6.7 — $7.09 — $985.39M — 0 -$3.51 —
Nurix Therapeutics  NRIX $11.82 —
+3.14
$901.1M — $2.08M — $11.73 — $12.38 — $901.1M — 0 -$2.79 —
Amalgamated Financial  AMAL $28 —
+1.84
$859.09M — $82.77K — $27.92 — $29.58 — $859.09M — 8.13 $3.44 —
Harrow  HROW $24.04 —
+4.91
$856.95M — $223.99K — $23.5 — $25.45 — $856.95M — 0 -$0.49 —
STAAR Surgical Company  STAA $17.34 —
+0.99
$855.3M — $324.03K — $17.28 — $18.14 — $855.3M — 0 -$0.41 —
Intellia Therapeutics  NTLA $8.24 —
-0.84
$852.98M — $1.79M — $8.23 — $8.9 — $852.98M — 0 -$5.25 —
EverQuote  EVER $22.87 —
+1.24
$817.01M — $321.31K — $22.51 — $23.68 — $817.01M — 25.98 $0.88 —
First Mid Bancshares  FMBH $33.71 —
+1.26
$808.44M — $44.64K — $32.95 — $34.17 — $808.44M — 10.21 $3.3 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Avadel Pharmaceuticals  AVDL $8.27 —
0
$799.13M — $469.49K — $8.24 — $8.49 — $799.13M — 0 -$0.51 —
Calamos Convertible and High Income Fund  CHY $10.03 —
+1.83
$781.99M — $156.77K — $9.98 — $10.18 — $781.99M — 4.28 $2.34 —
Xencor  XNCR $11.05 —
+3.71
$778.25M — $890.79K — $10.87 — $12.43 — $778.25M — 0 -$3.58 —
Northeast Bank  NBN $91.27 —
+0.98
$775.14M — $11.92K — $86.86 — $94.35 — $775.14M — 10.64 $8.57 —
Rocket Pharmaceuticals  RCKT $7.26 —
+4.09
$773.6M — $2.22M — $7.01 — $7.44 — $773.6M — 0 -$2.73 —
Transcat  TRNS $82.4 —
-2.17
$767.1M — $39.23K — $82.4 — $86.59 — $767.1M — 43.59 $1.89 —
Calamos Convertible Opportunities and Income Fund  CHI $9.81 —
+2.08
$748.63M — $133.45K — $9.75 — $9.88 — $748.63M — 4.47 $2.19 —
Kura Sushi USA  KRUS $61.01 —
+3.58
$737.34M — $244.4K — $59.18 — $63.4 — $737.34M — 0 -$0.92 —
CureVac  CVAC $3.22 —
+0.78
$723.88M — $401.47K — $3.13 — $3.32 — $723.88M — 3.92 $0.82 —
Evolus  EOLS $11.2 —
+7.07
$712.17M — $703.48K — $10.71 — $11.36 — $712.17M — 0 -$0.81 —
Phibro Animal Health  PAHC $17.27 —
+1.35
$699.5M — $69.41K — $17.22 — $17.86 — $699.5M — 35.97 $0.48 —
Golden Entertainment  GDEN $26.04 —
-1.21
$688.38M — $83.63K — $26.01 — $27.29 — $688.38M — 15.22 $1.71 —
Cronos  CRON $1.8 —
+1.41
$686.88M — $1.01M — $1.76 — $1.81 — $686.88M — 16.31 $0.11 —
IRADIMED  IRMD $53.05 —
+1.84
$674.54M — $17.91K — $52.1 — $53.85 — $674.54M — 35.36 $1.5 —
NerdWallet  NRDS $8.85 —
+1.72
$659.25M — $127.84K — $8.75 — $9.09 — $659.25M — 23.28 $0.38 —
Array  ARRY $4.28 —
-0.35
$651.99M — $2.34M — $4.16 — $4.44 — $651.99M — 0 -$1.95 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看